Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 232.64 and 242.47
| Daily Target 1 | 230.68 |
| Daily Target 2 | 234.6 |
| Daily Target 3 | 240.50666666667 |
| Daily Target 4 | 244.43 |
| Daily Target 5 | 250.34 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.53 (-0.46%) | 246.41 | 236.58 - 246.41 | 1.1952 times | Mon 14 September 2026 | 239.63 (-6.15%) | 244.98 | 239.35 - 246.06 | 1.0095 times | Fri 11 September 2026 | 255.34 (3.4%) | 250.03 | 250.03 - 256.67 | 0.7501 times | Thu 10 September 2026 | 246.94 (-0.53%) | 244.71 | 243.82 - 248.35 | 0.6621 times | Wed 09 September 2026 | 248.25 (-0.66%) | 247.42 | 246.38 - 252.98 | 0.7178 times | Tue 08 September 2026 | 249.90 (1.59%) | 246.32 | 246.32 - 251.87 | 0.8851 times | Fri 04 September 2026 | 245.98 (1.62%) | 243.37 | 241.86 - 248.07 | 1.075 times | Thu 03 September 2026 | 242.07 (1.16%) | 241.62 | 236.01 - 242.97 | 1.0985 times | Wed 02 September 2026 | 239.29 (0.3%) | 239.29 | 235.33 - 242.32 | 0.944 times | Tue 01 September 2026 | 238.57 (-0.38%) | 239.47 | 234.40 - 241.30 | 1.6628 times | Mon 31 August 2026 | 239.47 (-0.58%) | 240.87 | 236.60 - 243.83 | 1.055 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 232.64 and 242.47
| Weekly Target 1 | 230.68 |
| Weekly Target 2 | 234.6 |
| Weekly Target 3 | 240.50666666667 |
| Weekly Target 4 | 244.43 |
| Weekly Target 5 | 250.34 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.53 (-6.58%) | 244.98 | 236.58 - 246.41 | 0.3879 times | Fri 11 September 2026 | 255.34 (3.81%) | 246.32 | 243.82 - 256.67 | 0.5306 times | Fri 04 September 2026 | 245.98 (2.12%) | 240.87 | 234.40 - 248.07 | 1.0268 times | Fri 28 August 2026 | 240.87 (0.3%) | 240.14 | 233.02 - 249.44 | 1.0146 times | Fri 21 August 2026 | 240.14 (-10.2%) | 268.22 | 237.69 - 276.10 | 1.1088 times | Fri 14 August 2026 | 267.41 (-1.09%) | 271.61 | 261.51 - 282.31 | 0.923 times | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.5038 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 2.3314 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1892 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.9839 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 1.2612 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 225.33 and 247.6
| Monthly Target 1 | 220.93 |
| Monthly Target 2 | 229.73 |
| Monthly Target 3 | 243.2 |
| Monthly Target 4 | 252 |
| Monthly Target 5 | 265.47 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 238.53 (-0.39%) | 239.47 | 234.40 - 256.67 | 0.3256 times | Mon 31 August 2026 | 239.47 (-4.72%) | 247.78 | 233.02 - 298.00 | 0.8762 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.1489 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.2426 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 0.994 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.2537 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.1808 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.1795 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1027 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.696 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.4972 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 245.74 |
| 12 day DMA | 243.74 |
| 20 day DMA | 243.64 |
| 35 day DMA | 252.1 |
| 50 day DMA | 253.92 |
| 100 day DMA | 263.75 |
| 150 day DMA | 245.04 |
| 200 day DMA | 225.96 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.59 | 246.12 | 249.37 |
| 12 day EMA | 245.01 | 246.19 | 247.38 |
| 20 day EMA | 246.96 | 247.85 | 248.71 |
| 35 day EMA | 250.08 | 250.76 | 251.42 |
| 50 day EMA | 255.16 | 255.84 | 256.5 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.74 | 248.01 | 249.28 |
| 12 day SMA | 243.74 | 244.31 | 244.72 |
| 20 day SMA | 243.64 | 245.42 | 246.81 |
| 35 day SMA | 252.1 | 252.52 | 252.94 |
| 50 day SMA | 253.92 | 254.27 | 254.98 |
| 100 day SMA | 263.75 | 263.9 | 264.01 |
| 150 day SMA | 245.04 | 244.82 | 244.59 |
| 200 day SMA | 225.96 | 225.48 | 225 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.