Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 255.21 and 262.74
| Daily Target 1 | 249.12 |
| Daily Target 2 | 253.77 |
| Daily Target 3 | 256.64666666667 |
| Daily Target 4 | 261.3 |
| Daily Target 5 | 264.18 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.43 (-1.43%) | 256.73 | 251.99 - 259.52 | 1.0068 times | Thu 14 May 2026 | 262.18 (0.1%) | 264.58 | 261.58 - 266.49 | 0.9315 times | Wed 13 May 2026 | 261.91 (-0.98%) | 266.83 | 260.97 - 269.47 | 1.033 times | Tue 12 May 2026 | 264.49 (-2.68%) | 269.27 | 259.23 - 270.53 | 0.9359 times | Mon 11 May 2026 | 271.78 (1.96%) | 268.24 | 266.37 - 273.33 | 0.6199 times | Fri 08 May 2026 | 266.55 (2.24%) | 265.52 | 263.15 - 268.46 | 0.7034 times | Thu 07 May 2026 | 260.71 (-1.63%) | 265.12 | 258.09 - 265.12 | 1.1791 times | Wed 06 May 2026 | 265.04 (0%) | 270.75 | 263.50 - 275.83 | 1.3667 times | Wed 06 May 2026 | 265.04 (-0.03%) | 270.75 | 263.50 - 275.83 | 1.3667 times | Tue 05 May 2026 | 265.11 (0.98%) | 264.99 | 263.43 - 270.00 | 0.8568 times | Mon 04 May 2026 | 262.55 (-0.77%) | 264.27 | 260.01 - 266.79 | 0.6996 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 244.54 and 265.88
| Weekly Target 1 | 239.91 |
| Weekly Target 2 | 249.17 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 270.51 |
| Weekly Target 5 | 282.59 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.43 (-3.05%) | 268.24 | 251.99 - 273.33 | 0.9493 times | Fri 08 May 2026 | 266.55 (0.57%) | 270.75 | 258.09 - 275.83 | 0.6813 times | Wed 06 May 2026 | 265.04 (0.17%) | 264.27 | 260.01 - 275.83 | 0.6129 times | Fri 01 May 2026 | 264.60 (4.14%) | 252.90 | 232.90 - 272.08 | 1.583 times | Fri 24 April 2026 | 254.08 (11.13%) | 236.52 | 235.69 - 259.05 | 1.2021 times | Fri 17 April 2026 | 228.64 (0.47%) | 226.87 | 216.92 - 232.17 | 0.8764 times | Fri 10 April 2026 | 227.58 (9.76%) | 207.35 | 203.63 - 227.99 | 1.1695 times | Thu 02 April 2026 | 207.35 (4.11%) | 202.64 | 189.41 - 211.73 | 1.0782 times | Fri 27 March 2026 | 199.17 (2.09%) | 200.25 | 196.06 - 220.17 | 1.2463 times | Fri 20 March 2026 | 195.10 (2.29%) | 195.00 | 190.15 - 204.00 | 0.6009 times | Fri 13 March 2026 | 190.74 (2.6%) | 181.63 | 180.00 - 197.98 | 0.9643 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 243.29 and 267.13
| Monthly Target 1 | 238.24 |
| Monthly Target 2 | 248.34 |
| Monthly Target 3 | 262.08333333333 |
| Monthly Target 4 | 272.18 |
| Monthly Target 5 | 285.92 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 258.43 (3.13%) | 262.10 | 251.99 - 275.83 | 0.7447 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.4819 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.3957 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.3942 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.3034 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.8227 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5877 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.9001 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 0.8121 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.5576 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 0.9265 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 263.76 |
| 12 day DMA | 264.03 |
| 20 day DMA | 257.56 |
| 35 day DMA | 240.37 |
| 50 day DMA | 227.59 |
| 100 day DMA | 205.27 |
| 150 day DMA | 185.59 |
| 200 day DMA | 173.62 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.92 | 263.67 | 264.42 |
| 12 day EMA | 260.44 | 260.8 | 260.55 |
| 20 day EMA | 254.74 | 254.35 | 253.53 |
| 35 day EMA | 242.44 | 241.5 | 240.28 |
| 50 day EMA | 228.43 | 227.21 | 225.78 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.76 | 265.38 | 265.09 |
| 12 day SMA | 264.03 | 263.38 | 262.41 |
| 20 day SMA | 257.56 | 256.53 | 254.85 |
| 35 day SMA | 240.37 | 238.67 | 236.9 |
| 50 day SMA | 227.59 | 226.25 | 224.97 |
| 100 day SMA | 205.27 | 204.22 | 203.13 |
| 150 day SMA | 185.59 | 184.76 | 183.99 |
| 200 day SMA | 173.62 | 172.97 | 172.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.