Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 252.58 and 256.58
| Daily Target 1 | 249.34 |
| Daily Target 2 | 251.82 |
| Daily Target 3 | 253.33666666667 |
| Daily Target 4 | 255.82 |
| Daily Target 5 | 257.34 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 254.31 (0.43%) | 253.75 | 250.85 - 254.85 | 0.7281 times | Wed 05 August 2026 | 253.22 (0.86%) | 251.82 | 251.19 - 254.42 | 0.8267 times | Tue 04 August 2026 | 251.06 (-0.73%) | 252.91 | 250.34 - 253.50 | 1.1077 times | Mon 03 August 2026 | 252.91 (0.73%) | 256.24 | 251.78 - 257.00 | 1.2034 times | Fri 31 July 2026 | 251.07 (-0.59%) | 252.78 | 250.68 - 252.82 | 0.7889 times | Thu 30 July 2026 | 252.57 (0.24%) | 250.94 | 248.58 - 252.75 | 1.2009 times | Wed 29 July 2026 | 251.96 (0.36%) | 250.83 | 248.46 - 255.30 | 1.2452 times | Tue 28 July 2026 | 251.05 (3.16%) | 245.94 | 245.03 - 252.09 | 0.805 times | Mon 27 July 2026 | 243.35 (1.87%) | 241.86 | 240.61 - 244.22 | 1.3592 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.7349 times | Fri 24 July 2026 | 238.89 (2.8%) | 232.70 | 232.43 - 240.02 | 0.7349 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 249 and 255.66
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 250.77 |
| Weekly Target 3 | 253.88333333333 |
| Weekly Target 4 | 257.43 |
| Weekly Target 5 | 260.54 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 254.31 (1.29%) | 256.24 | 250.34 - 257.00 | 0.7097 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 0.9912 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1349 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.7641 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.7995 times | Fri 10 July 2026 | 222.88 (4.43%) | 214.01 | 209.00 - 223.70 | 0.9111 times | Thu 02 July 2026 | 213.43 (0.08%) | 211.02 | 205.92 - 214.29 | 0.9352 times | Fri 26 June 2026 | 213.26 (-8.39%) | 235.41 | 210.83 - 240.94 | 2.4569 times | Thu 18 June 2026 | 232.80 (-3.05%) | 240.03 | 231.90 - 241.02 | 0.9734 times | Fri 12 June 2026 | 240.13 (4.25%) | 230.35 | 226.12 - 242.81 | 1.3241 times | Fri 05 June 2026 | 230.34 (-0.6%) | 227.99 | 222.00 - 235.48 | 0.9938 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 249 and 255.66
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 253.88333333333 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 260.54 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 254.31 (1.29%) | 256.24 | 250.34 - 257.00 | 0.1603 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8993 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.4241 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3891 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7779 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.2091 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9548 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9754 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1619 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0479 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.968 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 252.51 |
| 12 day DMA | 247.64 |
| 20 day DMA | 240.69 |
| 35 day DMA | 231.54 |
| 50 day DMA | 231.59 |
| 100 day DMA | 226.33 |
| 150 day DMA | 216.43 |
| 200 day DMA | 205.09 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.42 | 251.48 | 250.61 |
| 12 day EMA | 247.64 | 246.43 | 245.2 |
| 20 day EMA | 242.7 | 241.48 | 240.24 |
| 35 day EMA | 238.21 | 237.26 | 236.32 |
| 50 day EMA | 233.35 | 232.49 | 231.64 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.51 | 252.17 | 251.91 |
| 12 day SMA | 247.64 | 246.3 | 244.85 |
| 20 day SMA | 240.69 | 239.12 | 237.49 |
| 35 day SMA | 231.54 | 230.94 | 230.4 |
| 50 day SMA | 231.59 | 231.17 | 230.8 |
| 100 day SMA | 226.33 | 225.86 | 225.4 |
| 150 day SMA | 216.43 | 215.95 | 215.46 |
| 200 day SMA | 205.09 | 204.6 | 204.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.