Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 206.93 and 213.56
| Daily Target 1 | 205.55 |
| Daily Target 2 | 208.31 |
| Daily Target 3 | 212.17666666667 |
| Daily Target 4 | 214.94 |
| Daily Target 5 | 218.81 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 211.08 (-0.77%) | 214.09 | 209.41 - 216.04 | 1.2026 times | Fri 15 May 2026 | 212.71 (-0.26%) | 214.99 | 211.33 - 214.99 | 0.3568 times | Thu 14 May 2026 | 213.27 (0.71%) | 213.11 | 212.65 - 215.18 | 0.6511 times | Wed 13 May 2026 | 211.76 (-2.72%) | 217.00 | 209.13 - 217.00 | 1.2165 times | Tue 12 May 2026 | 217.67 (1.45%) | 214.80 | 211.30 - 217.99 | 1.0666 times | Mon 11 May 2026 | 214.55 (-4.99%) | 225.31 | 211.02 - 226.40 | 1.8013 times | Fri 08 May 2026 | 225.81 (0.59%) | 225.63 | 224.06 - 227.03 | 1.2006 times | Thu 07 May 2026 | 224.48 (-1.94%) | 229.68 | 222.58 - 231.16 | 0.8996 times | Wed 06 May 2026 | 228.91 (0%) | 228.09 | 226.49 - 229.59 | 0.8025 times | Wed 06 May 2026 | 228.91 (0.66%) | 228.09 | 226.49 - 229.59 | 0.8025 times | Tue 05 May 2026 | 227.42 (0.62%) | 227.33 | 226.38 - 229.01 | 0.5493 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 206.93 and 213.56
| Weekly Target 1 | 205.55 |
| Weekly Target 2 | 208.31 |
| Weekly Target 3 | 212.17666666667 |
| Weekly Target 4 | 214.94 |
| Weekly Target 5 | 218.81 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 211.08 (-0.77%) | 214.09 | 209.41 - 216.04 | 0.3889 times | Fri 15 May 2026 | 212.71 (-5.8%) | 225.31 | 209.13 - 226.40 | 1.6469 times | Fri 08 May 2026 | 225.81 (-1.35%) | 228.09 | 222.58 - 231.16 | 0.9388 times | Wed 06 May 2026 | 228.91 (0.03%) | 228.15 | 224.01 - 229.59 | 0.6852 times | Fri 01 May 2026 | 228.84 (1.09%) | 226.33 | 223.82 - 229.87 | 0.9103 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.895 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.9265 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.987 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.1341 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.4873 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6761 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 199.09 and 221.12
| Monthly Target 1 | 195.09 |
| Monthly Target 2 | 203.09 |
| Monthly Target 3 | 217.12333333333 |
| Monthly Target 4 | 225.12 |
| Monthly Target 5 | 239.15 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 211.08 (-7.34%) | 225.61 | 209.13 - 231.16 | 0.7113 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.753 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.1704 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9242 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9442 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1247 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0143 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.937 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0616 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3593 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0904 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 213.3 |
| 12 day DMA | 220.22 |
| 20 day DMA | 222.78 |
| 35 day DMA | 222.64 |
| 50 day DMA | 219.3 |
| 100 day DMA | 206.22 |
| 150 day DMA | 193.5 |
| 200 day DMA | 182.33 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.77 | 215.12 | 216.33 |
| 12 day EMA | 217.98 | 219.24 | 220.43 |
| 20 day EMA | 219.86 | 220.78 | 221.63 |
| 35 day EMA | 219.36 | 219.85 | 220.27 |
| 50 day EMA | 217.77 | 218.04 | 218.26 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.3 | 213.99 | 216.61 |
| 12 day SMA | 220.22 | 221.7 | 222.95 |
| 20 day SMA | 222.78 | 223.51 | 224.28 |
| 35 day SMA | 222.64 | 222.57 | 222.54 |
| 50 day SMA | 219.3 | 219.31 | 219.36 |
| 100 day SMA | 206.22 | 205.91 | 205.59 |
| 150 day SMA | 193.5 | 193.13 | 192.69 |
| 200 day SMA | 182.33 | 181.96 | 181.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.