Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 41.39 and 53.47
| Daily Target 1 | 39.2 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 51.283333333333 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 63.36 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.93 (3.19%) | 57.42 | 46.92 - 59.00 | 1.6226 times | Thu 30 July 2026 | 46.45 (18.07%) | 43.51 | 42.31 - 47.79 | 2.3551 times | Wed 29 July 2026 | 39.34 (-7.37%) | 41.51 | 39.20 - 42.93 | 1.7472 times | Tue 28 July 2026 | 42.47 (-11.17%) | 44.77 | 41.60 - 45.27 | 1.2841 times | Mon 27 July 2026 | 47.81 (-5.63%) | 50.55 | 46.10 - 51.01 | 1.1009 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.1706 times | Fri 24 July 2026 | 50.66 (-7.06%) | 54.40 | 50.18 - 54.95 | 0.1706 times | Thu 23 July 2026 | 54.51 (-0.91%) | 54.47 | 53.73 - 56.17 | 0.4041 times | Wed 22 July 2026 | 55.01 (-2.15%) | 54.10 | 54.10 - 56.38 | 0.4708 times | Tue 21 July 2026 | 56.22 (9.06%) | 54.62 | 53.85 - 56.38 | 0.6738 times | Mon 20 July 2026 | 51.55 (0.7%) | 52.77 | 50.72 - 53.22 | 0.4592 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 33.67 and 53.47
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 58.22 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.5997 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0337 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4297 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.7179 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.9097 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.7411 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.5598 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.977 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.3975 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.634 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.2174 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 26.33 and 60.81
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 33.53 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 68.01 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0661 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.5745 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4007 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.1763 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5371 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1958 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7644 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.4858 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.5932 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2059 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 0.9823 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 49.48 |
| 20 day DMA | 51.16 |
| 35 day DMA | 57.28 |
| 50 day DMA | 56.06 |
| 100 day DMA | 47.73 |
| 150 day DMA | 41.47 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 45.57 | 45.13 |
| 12 day EMA | 48.84 | 49 | 49.46 |
| 20 day EMA | 51.1 | 51.43 | 51.95 |
| 35 day EMA | 52.44 | 52.71 | 53.08 |
| 50 day EMA | 54.09 | 54.34 | 54.66 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 45.35 | 46.19 |
| 12 day SMA | 49.48 | 49.78 | 50.5 |
| 20 day SMA | 51.16 | 51.7 | 52.34 |
| 35 day SMA | 57.28 | 57.58 | 57.81 |
| 50 day SMA | 56.06 | 56 | 55.93 |
| 100 day SMA | 47.73 | 47.54 | 47.35 |
| 150 day SMA | 41.47 | 41.31 | 41.15 |
| 200 day SMA | 36.95 | 36.83 | 36.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.