Login or Join
HomepageCohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 47.55 and 50.57
| Daily Target 1 | 46.74 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 49.756666666667 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 52.78 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.97 (0.06%) | 51.07 | 48.14 - 51.16 | 1.1932 times | Mon 14 September 2026 | 49.94 (-12.51%) | 54.45 | 49.77 - 55.33 | 0.6041 times | Fri 11 September 2026 | 57.08 (4.29%) | 56.09 | 55.73 - 58.71 | 0.657 times | Thu 10 September 2026 | 54.73 (-3.44%) | 54.66 | 53.74 - 56.23 | 1.1963 times | Wed 09 September 2026 | 56.68 (6.6%) | 52.56 | 52.47 - 57.14 | 1.5986 times | Tue 08 September 2026 | 53.17 (4.77%) | 51.24 | 50.96 - 53.21 | 0.9166 times | Fri 04 September 2026 | 50.75 (10.37%) | 46.29 | 46.27 - 50.83 | 0.517 times | Thu 03 September 2026 | 45.98 (0.5%) | 45.32 | 43.34 - 45.99 | 0.6678 times | Wed 02 September 2026 | 45.75 (3.6%) | 43.83 | 43.26 - 45.83 | 1.1562 times | Tue 01 September 2026 | 44.16 (-4.21%) | 44.95 | 43.44 - 45.92 | 1.4931 times | Mon 31 August 2026 | 46.10 (-3.96%) | 48.20 | 45.97 - 48.66 | 0.881 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 45.46 and 52.65
| Weekly Target 1 | 43.96 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 51.146666666667 |
| Weekly Target 4 | 54.15 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.97 (-12.46%) | 54.45 | 48.14 - 55.33 | 0.4368 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 1.0617 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 1.146 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.9471 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.3228 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 1.1831 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 1.1167 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 2.16 times | Fri 24 July 2026 | 50.66 (0%) | 54.40 | 50.18 - 54.95 | 0.0454 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.5803 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.9694 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 46.62 and 62.07
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 50.646666666667 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.97 (8.39%) | 44.95 | 43.26 - 58.71 | 0.4945 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9733 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1092 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6382 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4573 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2238 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5587 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2442 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7953 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5055 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6172 times |
Indicator Analysis of CohuInc
Please login to view indicator analysis. or View indicator analysis of CohuInc COHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 53.68 |
| 12 day DMA | 50.19 |
| 20 day DMA | 51.49 |
| 35 day DMA | 51.51 |
| 50 day DMA | 51.98 |
| 100 day DMA | 53.27 |
| 150 day DMA | 46.48 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 52.86 | 54.32 |
| 12 day EMA | 51.7 | 52.02 | 52.4 |
| 20 day EMA | 51.79 | 51.98 | 52.19 |
| 35 day EMA | 52.11 | 52.24 | 52.38 |
| 50 day EMA | 52.98 | 53.1 | 53.23 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.68 | 54.32 | 54.48 |
| 12 day SMA | 50.19 | 50.34 | 50.43 |
| 20 day SMA | 51.49 | 52.13 | 52.59 |
| 35 day SMA | 51.51 | 51.45 | 51.47 |
| 50 day SMA | 51.98 | 52 | 52.17 |
| 100 day SMA | 53.27 | 53.24 | 53.19 |
| 150 day SMA | 46.48 | 46.38 | 46.26 |
| 200 day SMA | 41.53 | 41.4 | 41.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.