Login or Join
HomepageArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArdelyxInc
Strong Daily Stock price targets for ArdelyxInc ARDX are 4.81 and 5.02
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.16 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (0.6%) | 5.03 | 4.82 - 5.03 | 1.4184 times | Mon 03 August 2026 | 4.98 (0.61%) | 4.98 | 4.88 - 5.03 | 1.323 times | Fri 31 July 2026 | 4.95 (-1.79%) | 5.04 | 4.92 - 5.05 | 1.2519 times | Thu 30 July 2026 | 5.04 (0.6%) | 4.97 | 4.91 - 5.04 | 1.1752 times | Wed 29 July 2026 | 5.01 (-1.57%) | 5.10 | 4.97 - 5.12 | 0.762 times | Tue 28 July 2026 | 5.09 (0.59%) | 5.07 | 5.03 - 5.12 | 0.7503 times | Mon 27 July 2026 | 5.06 (0.6%) | 5.13 | 5.06 - 5.21 | 0.8206 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.7792 times | Fri 24 July 2026 | 5.03 (-1.95%) | 5.15 | 5.02 - 5.17 | 0.7792 times | Thu 23 July 2026 | 5.13 (0.98%) | 5.00 | 4.97 - 5.15 | 0.9401 times | Wed 22 July 2026 | 5.08 (0%) | 5.03 | 5.00 - 5.09 | 0.988 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.92 and 5.13
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (1.21%) | 4.98 | 4.82 - 5.03 | 0.4839 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.8402 times | Fri 24 July 2026 | 5.03 (0%) | 5.15 | 5.02 - 5.17 | 0.1375 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.9043 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 1.0558 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.9291 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.6463 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.8701 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 1.0117 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 1.1211 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.2362 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.92 and 5.13
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.01 (1.21%) | 4.98 | 4.82 - 5.03 | 0.0933 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.8579 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.2142 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.2031 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.9688 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.9265 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.3168 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.8236 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.8168 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7792 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.6833 times |
Indicator Analysis of ArdelyxInc
Please login to view indicator analysis. or View indicator analysis of ArdelyxInc ARDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.02 |
| 12 day EMA | 5.05 | 5.06 | 5.08 |
| 20 day EMA | 5.14 | 5.15 | 5.17 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.48 | 5.5 | 5.52 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.01 | 5.03 |
| 12 day SMA | 5.04 | 5.05 | 5.07 |
| 20 day SMA | 5.11 | 5.13 | 5.15 |
| 35 day SMA | 5.34 | 5.36 | 5.38 |
| 50 day SMA | 5.47 | 5.49 | 5.52 |
| 100 day SMA | 5.82 | 5.82 | 5.83 |
| 150 day SMA | 6.17 | 6.17 | 6.18 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.