CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 73.96 and 75.87

Daily Target 173.55
Daily Target 274.36
Daily Target 375.456666666667
Daily Target 476.27
Daily Target 577.37

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 18 May 2026 75.18 (-0.88%) 75.81 74.64 - 76.55 0.4526 times
Fri 15 May 2026 75.85 (-3.55%) 78.40 75.48 - 78.51 0.4606 times
Thu 14 May 2026 78.64 (1.84%) 77.09 75.80 - 78.84 0.5913 times
Wed 13 May 2026 77.22 (3.22%) 74.76 74.31 - 77.35 0.5575 times
Tue 12 May 2026 74.81 (0.34%) 74.68 73.13 - 75.23 0.6088 times
Mon 11 May 2026 74.56 (-3.06%) 77.66 74.16 - 78.49 1.3383 times
Fri 08 May 2026 76.91 (3.53%) 74.51 74.51 - 78.80 1.4579 times
Thu 07 May 2026 74.29 (-0.73%) 74.50 72.75 - 76.25 2.1148 times
Wed 06 May 2026 74.84 (0%) 78.38 72.15 - 79.01 1.2091 times
Wed 06 May 2026 74.84 (-2.83%) 78.38 72.15 - 79.01 1.2091 times
Tue 05 May 2026 77.02 (16.63%) 67.52 58.00 - 93.51 3.337 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 73.96 and 75.87

Weekly Target 173.55
Weekly Target 274.36
Weekly Target 375.456666666667
Weekly Target 476.27
Weekly Target 577.37

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 18 May 2026 75.18 (-0.88%) 75.81 74.64 - 76.55 0.1731 times
Fri 15 May 2026 75.85 (-1.38%) 77.66 73.13 - 78.84 1.3601 times
Fri 08 May 2026 76.91 (2.77%) 78.38 72.15 - 79.01 1.8287 times
Wed 06 May 2026 74.84 (18.14%) 65.57 58.00 - 93.51 1.8577 times
Fri 01 May 2026 63.35 (-3.02%) 65.41 58.65 - 65.87 1.1561 times
Fri 24 April 2026 65.32 (-2.08%) 66.70 63.79 - 67.26 0.5788 times
Fri 17 April 2026 66.71 (2.61%) 65.01 63.97 - 67.90 0.7271 times
Fri 10 April 2026 65.01 (-2.58%) 66.09 63.96 - 67.77 0.5224 times
Thu 02 April 2026 66.73 (6.77%) 62.80 61.67 - 68.71 0.8684 times
Fri 27 March 2026 62.50 (1.31%) 63.00 59.03 - 64.74 0.9276 times
Fri 20 March 2026 61.69 (2.71%) 61.03 59.19 - 63.98 0.6998 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 66.59 and 102.1

Monthly Target 140.05
Monthly Target 257.62
Monthly Target 375.563333333333
Monthly Target 493.13
Monthly Target 5111.07

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 18 May 2026 75.18 (17.52%) 63.97 58.00 - 93.51 1.3252 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.7807 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 0.9411 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.8531 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.7986 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.0482 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.7521 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.021 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.6149 times
Fri 29 August 2025 35.33 (-6.14%) 37.40 32.89 - 39.92 0.8651 times
Thu 31 July 2025 37.64 (13.92%) 32.92 32.66 - 39.47 0.6892 times

monthly chart CytokineticsIncorporated

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 76.34
12 day DMA 75.02
20 day DMA 70.32
35 day DMA 68.4
50 day DMA 66.48
100 day DMA 65.23
150 day DMA 64.42
200 day DMA 59.94

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA75.976.2676.46
12 day EMA74.0673.8673.5
20 day EMA7271.6671.22
35 day EMA69.3268.9768.56
50 day EMA67.0366.766.33

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3476.2276.43
12 day SMA75.0274.0373.04
20 day SMA70.3269.8569.37
35 day SMA68.468.0567.67
50 day SMA66.4866.1965.92
100 day SMA65.2365.1165.01
150 day SMA64.4264.3264.21
200 day SMA59.9459.7559.56
Back to top | Use Dark Theme