CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong Daily Stock price targets for CytokineticsIncorporated CYTK are 75.12 and 78.97

Daily Target 1	74.45
Daily Target 2	75.79
Daily Target 3	78.3
Daily Target 4	79.64
Daily Target 5	82.15

Daily price and volume Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.13 (-4.09%)	80.32	76.96 - 80.81	1.0457 times
Thu 30 July 2026	80.42 (2.59%)	78.39	77.90 - 80.84	1.3855 times
Wed 29 July 2026	78.39 (-1.33%)	79.77	78.07 - 80.34	1.1792 times
Tue 28 July 2026	79.45 (-1.45%)	81.02	78.98 - 81.02	1.0991 times
Mon 27 July 2026	80.62 (-0.09%)	81.51	79.90 - 82.41	1.2151 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.5928 times
Fri 24 July 2026	80.69 (-1.5%)	81.80	80.28 - 82.59	0.5928 times
Thu 23 July 2026	81.92 (-0.33%)	80.89	80.06 - 82.99	0.7126 times
Wed 22 July 2026	82.19 (1.33%)	81.28	80.61 - 83.83	1.3722 times
Tue 21 July 2026	81.11 (2.53%)	78.97	78.82 - 81.55	0.805 times
Mon 20 July 2026	79.11 (-1.33%)	80.44	78.87 - 81.31	0.9725 times

Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 74.32 and 79.77

Weekly Target 1	73.38
Weekly Target 2	75.26
Weekly Target 3	78.833333333333
Weekly Target 4	80.71
Weekly Target 5	84.28

Weekly price and volumes for Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.13 (-4.41%)	81.51	76.96 - 82.41	1.0333 times
Fri 24 July 2026	80.69 (0%)	81.80	80.28 - 82.59	0.1034 times
Fri 24 July 2026	80.69 (0.64%)	80.44	78.82 - 83.83	0.777 times
Fri 17 July 2026	80.18 (-5.53%)	83.39	78.27 - 84.60	0.8846 times
Fri 10 July 2026	84.87 (-1.87%)	86.04	82.20 - 87.93	0.8927 times
Thu 02 July 2026	86.49 (5.23%)	85.00	83.90 - 88.31	1.0541 times
Fri 26 June 2026	82.19 (4.33%)	80.00	78.27 - 84.54	1.9566 times
Thu 18 June 2026	78.78 (12.3%)	70.15	68.84 - 80.15	1.3713 times
Fri 12 June 2026	70.15 (-1.86%)	72.00	66.63 - 72.83	1.0412 times
Fri 05 June 2026	71.48 (-6.88%)	76.09	70.17 - 76.48	0.8857 times
Fri 29 May 2026	76.76 (-0.23%)	77.01	75.00 - 78.85	0.8189 times

weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 71.56 and 82.53

Monthly Target 1	69.7
Monthly Target 2	73.42
Monthly Target 3	80.673333333333
Monthly Target 4	84.39
Monthly Target 5	91.64

Monthly price and volumes Cytokinetics Incorporated

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.13 (-9.46%)	85.16	76.96 - 87.93	0.8286 times
Tue 30 June 2026	85.19 (10.98%)	76.09	66.63 - 88.31	1.2185 times
Fri 29 May 2026	76.76 (19.99%)	63.97	58.00 - 93.51	1.6888 times
Thu 30 April 2026	63.97 (-2.94%)	66.55	58.65 - 68.71	0.7894 times
Tue 31 March 2026	65.91 (5.93%)	61.62	58.43 - 67.11	0.9517 times
Fri 27 February 2026	62.22 (-1.57%)	62.10	60.05 - 70.39	0.8626 times
Fri 30 January 2026	63.21 (-0.52%)	63.16	58.85 - 66.59	0.8075 times
Wed 31 December 2025	63.54 (-6.74%)	67.89	59.37 - 70.98	1.0599 times
Fri 28 November 2025	68.13 (7.14%)	59.55	58.05 - 69.33	0.7605 times
Fri 31 October 2025	63.59 (15.7%)	55.12	53.61 - 64.13	1.0324 times
Tue 30 September 2025	54.96 (55.56%)	44.91	44.91 - 55.92	1.633 times

monthly chart CytokineticsIncorporated

Indicator Analysis of CytokineticsIncorporated

Please login to view indicator analysis. or View indicator analysis of CytokineticsIncorporated CYTK on MunafaSutra.com for free

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period	DMA value
5 day DMA	79.2
12 day DMA	80.16
20 day DMA	81.52
35 day DMA	81.06
50 day DMA	78.62
100 day DMA	72.84
150 day DMA	69.88
200 day DMA	68.13

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.02	79.97	79.74
12 day EMA	80.08	80.62	80.66
20 day EMA	80.5	80.85	80.9
35 day EMA	79.59	79.74	79.7
50 day EMA	78.53	78.59	78.52

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.2	79.91	79.97
12 day SMA	80.16	80.43	80.61
20 day SMA	81.52	81.94	82.25
35 day SMA	81.06	80.84	80.46
50 day SMA	78.62	78.65	78.57
100 day SMA	72.84	72.71	72.53
150 day SMA	69.88	69.79	69.68
200 day SMA	68.13	68.06	67.96