Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 96.13 and 101.77
| Daily Target 1 | 95.05 |
| Daily Target 2 | 97.2 |
| Daily Target 3 | 100.68666666667 |
| Daily Target 4 | 102.84 |
| Daily Target 5 | 106.33 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.36 (-2.63%) | 103.06 | 98.53 - 104.17 | 0.9661 times | Fri 15 May 2026 | 102.04 (-1.97%) | 100.57 | 98.30 - 102.43 | 0.8006 times | Thu 14 May 2026 | 104.09 (-0.17%) | 104.19 | 101.02 - 105.33 | 0.5958 times | Wed 13 May 2026 | 104.27 (6.41%) | 100.67 | 98.36 - 105.24 | 0.9418 times | Tue 12 May 2026 | 97.99 (-6.04%) | 102.14 | 96.00 - 102.41 | 0.498 times | Mon 11 May 2026 | 104.29 (1.59%) | 102.66 | 101.77 - 104.37 | 0.6263 times | Fri 08 May 2026 | 102.66 (4.6%) | 100.47 | 99.84 - 104.73 | 1.351 times | Thu 07 May 2026 | 98.15 (4.66%) | 106.01 | 91.80 - 107.01 | 2.4804 times | Wed 06 May 2026 | 93.78 (0%) | 93.97 | 91.50 - 95.28 | 0.653 times | Wed 06 May 2026 | 93.78 (2.62%) | 93.97 | 91.50 - 95.28 | 1.0869 times | Tue 05 May 2026 | 91.39 (4.03%) | 88.45 | 88.32 - 92.63 | 0.5916 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 96.13 and 101.77
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 100.68666666667 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.36 (-2.63%) | 103.06 | 98.53 - 104.17 | 0.3822 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.3699 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.7742 times | Wed 06 May 2026 | 93.78 (8.63%) | 86.35 | 85.71 - 95.28 | 0.8932 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 1.0631 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.6521 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.1302 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.0921 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.7715 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.8715 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.5606 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 91.83 and 114.54
| Monthly Target 1 | 74.18 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 96.89 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 99.36 (16.21%) | 85.43 | 84.30 - 107.01 | 1.0274 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9096 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9291 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.4774 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1737 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.984 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8411 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8331 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9129 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9117 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7195 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 98.3 |
| 20 day DMA | 93.11 |
| 35 day DMA | 85.29 |
| 50 day DMA | 79.32 |
| 100 day DMA | 70.32 |
| 150 day DMA | 60.93 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 101.85 | 101.76 |
| 12 day EMA | 97.96 | 97.7 | 96.91 |
| 20 day EMA | 93.87 | 93.29 | 92.37 |
| 35 day EMA | 87.12 | 86.4 | 85.48 |
| 50 day EMA | 80.41 | 79.64 | 78.73 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 102.54 | 102.66 |
| 12 day SMA | 98.3 | 97.22 | 95.84 |
| 20 day SMA | 93.11 | 92.34 | 91.4 |
| 35 day SMA | 85.29 | 84.22 | 83.15 |
| 50 day SMA | 79.32 | 78.56 | 77.79 |
| 100 day SMA | 70.32 | 69.79 | 69.23 |
| 150 day SMA | 60.93 | 60.54 | 60.11 |
| 200 day SMA | 55.33 | 55 | 54.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.