Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 86.12 and 88.71
| Daily Target 1 | 85.49 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 88.076666666667 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.67 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.02 (-1.69%) | 89.14 | 86.81 - 89.40 | 2.0558 times | Mon 18 May 2026 | 89.53 (1.28%) | 90.17 | 88.75 - 90.17 | 1.8079 times | Fri 15 May 2026 | 88.40 (-3.66%) | 91.00 | 88.39 - 91.67 | 1.2446 times | Thu 14 May 2026 | 91.76 (-0.54%) | 92.79 | 91.61 - 92.79 | 0.959 times | Wed 13 May 2026 | 92.26 (0.09%) | 92.35 | 91.90 - 92.43 | 0.3741 times | Tue 12 May 2026 | 92.18 (0.26%) | 90.99 | 90.78 - 92.18 | 0.622 times | Mon 11 May 2026 | 91.94 (1.5%) | 92.08 | 91.25 - 92.14 | 0.894 times | Fri 08 May 2026 | 90.58 (0.53%) | 90.63 | 90.11 - 90.99 | 0.8157 times | Thu 07 May 2026 | 90.10 (1.29%) | 89.80 | 89.71 - 90.84 | 0.7847 times | Wed 06 May 2026 | 88.95 (0%) | 88.00 | 88.00 - 88.99 | 0.4423 times | Wed 06 May 2026 | 88.95 (3.74%) | 88.00 | 88.00 - 88.99 | 0.4423 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 85.74 and 89.1
| Weekly Target 1 | 84.97 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 89.86 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.02 (-0.43%) | 90.17 | 86.81 - 90.17 | 1.3252 times | Fri 15 May 2026 | 88.40 (-2.41%) | 92.08 | 88.39 - 92.79 | 1.4041 times | Fri 08 May 2026 | 90.58 (1.83%) | 88.00 | 88.00 - 90.99 | 0.7006 times | Wed 06 May 2026 | 88.95 (1.54%) | 87.62 | 85.30 - 88.99 | 0.4331 times | Fri 01 May 2026 | 87.60 (1.07%) | 86.87 | 83.55 - 88.30 | 0.9052 times | Fri 24 April 2026 | 86.67 (-7.56%) | 94.14 | 85.75 - 94.14 | 1.2426 times | Fri 17 April 2026 | 93.76 (3.35%) | 89.96 | 88.79 - 94.43 | 1.2052 times | Fri 10 April 2026 | 90.72 (4.62%) | 86.70 | 83.50 - 91.24 | 0.8693 times | Thu 02 April 2026 | 86.71 (4.36%) | 84.69 | 82.85 - 90.12 | 0.7001 times | Fri 27 March 2026 | 83.09 (2.71%) | 80.67 | 80.00 - 86.43 | 1.2146 times | Fri 20 March 2026 | 80.90 (-16.27%) | 98.00 | 80.26 - 98.38 | 1.3949 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 86.66 and 94.15
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 84.62 |
| Monthly Target 3 | 88.703333333333 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 88.02 (2.4%) | 87.26 | 85.30 - 92.79 | 1.194 times | Thu 30 April 2026 | 85.96 (-3.26%) | 88.98 | 83.50 - 94.43 | 1.3422 times | Tue 31 March 2026 | 88.86 (-11.48%) | 99.94 | 80.00 - 102.00 | 1.4197 times | Fri 27 February 2026 | 100.38 (11.22%) | 93.79 | 90.67 - 102.13 | 1.537 times | Fri 30 January 2026 | 90.25 (-9.63%) | 100.43 | 90.00 - 107.70 | 1.17 times | Wed 31 December 2025 | 99.87 (2.04%) | 97.85 | 95.08 - 102.49 | 0.8645 times | Fri 28 November 2025 | 97.87 (7.61%) | 90.00 | 88.30 - 97.87 | 0.5659 times | Fri 31 October 2025 | 90.95 (-1.44%) | 93.00 | 86.87 - 95.99 | 0.6002 times | Tue 30 September 2025 | 92.28 (7.3%) | 86.15 | 86.15 - 92.50 | 0.5713 times | Fri 29 August 2025 | 86.00 (5.76%) | 81.39 | 81.39 - 86.14 | 0.7352 times | Thu 31 July 2025 | 81.32 (1.55%) | 80.27 | 79.97 - 85.56 | 0.3145 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 89.87 |
| 20 day DMA | 88.35 |
| 35 day DMA | 89.13 |
| 50 day DMA | 89.37 |
| 100 day DMA | 94.45 |
| 150 day DMA | 94.75 |
| 200 day DMA | 93.13 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.43 | 90.13 | 90.43 |
| 12 day EMA | 89.55 | 89.83 | 89.88 |
| 20 day EMA | 89.43 | 89.58 | 89.58 |
| 35 day EMA | 89.57 | 89.66 | 89.67 |
| 50 day EMA | 90.03 | 90.11 | 90.13 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 90.83 | 91.31 |
| 12 day SMA | 89.87 | 89.68 | 89.52 |
| 20 day SMA | 88.35 | 88.33 | 88.41 |
| 35 day SMA | 89.13 | 89.15 | 88.98 |
| 50 day SMA | 89.37 | 89.59 | 89.75 |
| 100 day SMA | 94.45 | 94.57 | 94.68 |
| 150 day SMA | 94.75 | 94.79 | 94.83 |
| 200 day SMA | 93.13 | 93.11 | 93.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.