Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 27.1 and 27.34
| Daily Target 1 | 26.9 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.14 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.22 (0.63%) | 27.00 | 26.98 - 27.22 | 0.5263 times | Fri 15 May 2026 | 27.05 (-0.77%) | 27.03 | 27.00 - 27.12 | 0.6192 times | Thu 14 May 2026 | 27.26 (-1.16%) | 27.36 | 27.07 - 27.36 | 2.0124 times | Wed 13 May 2026 | 27.58 (0.15%) | 27.42 | 27.30 - 27.65 | 0.4025 times | Tue 12 May 2026 | 27.54 (-0.29%) | 27.71 | 27.39 - 27.71 | 0.8359 times | Mon 11 May 2026 | 27.62 (-1.95%) | 28.03 | 27.62 - 28.03 | 0.6811 times | Fri 08 May 2026 | 28.17 (-2.02%) | 28.55 | 28.17 - 28.78 | 1.548 times | Thu 07 May 2026 | 28.75 (0.28%) | 28.83 | 28.75 - 28.87 | 0.4025 times | Wed 06 May 2026 | 28.67 (0%) | 28.48 | 28.48 - 28.67 | 1.4861 times | Wed 06 May 2026 | 28.67 (2.28%) | 28.48 | 28.48 - 28.67 | 1.4861 times | Tue 05 May 2026 | 28.03 (-0.92%) | 28.21 | 27.99 - 28.53 | 1.3313 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 27.1 and 27.34
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.22 (0.63%) | 27.00 | 26.98 - 27.22 | 0.0974 times | Fri 15 May 2026 | 27.05 (-3.98%) | 28.03 | 27.00 - 28.03 | 0.8419 times | Fri 08 May 2026 | 28.17 (-1.74%) | 28.48 | 28.17 - 28.87 | 0.6357 times | Wed 06 May 2026 | 28.67 (0.95%) | 28.50 | 27.99 - 28.67 | 0.6014 times | Fri 01 May 2026 | 28.40 (-0.73%) | 28.40 | 27.96 - 28.56 | 0.7732 times | Fri 24 April 2026 | 28.61 (-3.28%) | 29.39 | 28.34 - 29.74 | 1.6953 times | Fri 17 April 2026 | 29.58 (8.51%) | 27.11 | 27.11 - 29.92 | 0.9336 times | Fri 10 April 2026 | 27.26 (1.98%) | 26.93 | 26.59 - 27.90 | 2.7892 times | Thu 02 April 2026 | 26.73 (3.24%) | 26.11 | 25.93 - 27.11 | 0.504 times | Fri 27 March 2026 | 25.89 (-1.89%) | 26.83 | 25.85 - 27.18 | 1.1283 times | Fri 20 March 2026 | 26.39 (-3.12%) | 27.52 | 26.39 - 28.04 | 0.3812 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 26.16 and 28.05
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 27.22 (-3.85%) | 28.43 | 26.98 - 28.87 | 0.2391 times | Thu 30 April 2026 | 28.31 (5.79%) | 27.11 | 26.52 - 29.92 | 0.6621 times | Tue 31 March 2026 | 26.76 (-5.68%) | 27.57 | 25.85 - 28.59 | 0.7397 times | Fri 27 February 2026 | 28.37 (-10.7%) | 32.18 | 27.99 - 32.18 | 1.0541 times | Fri 30 January 2026 | 31.77 (-2.22%) | 32.83 | 31.62 - 34.45 | 1.8642 times | Wed 31 December 2025 | 32.49 (-0.25%) | 32.27 | 32.25 - 33.21 | 0.7888 times | Fri 28 November 2025 | 32.57 (-2.86%) | 33.04 | 30.54 - 33.70 | 0.9404 times | Fri 31 October 2025 | 33.53 (-4.31%) | 35.03 | 33.04 - 35.74 | 0.6511 times | Tue 30 September 2025 | 35.04 (4.29%) | 33.17 | 32.84 - 36.00 | 0.7715 times | Fri 29 August 2025 | 33.60 (4.84%) | 31.52 | 31.09 - 34.10 | 2.289 times | Thu 31 July 2025 | 32.05 (4.74%) | 30.59 | 30.31 - 32.45 | 0.6254 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 27.33 |
| 12 day DMA | 27.9 |
| 20 day DMA | 28.13 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.74 |
| 100 day DMA | 29.45 |
| 150 day DMA | 30.63 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.44 | 27.64 |
| 12 day EMA | 27.73 | 27.82 | 27.96 |
| 20 day EMA | 27.9 | 27.97 | 28.07 |
| 35 day EMA | 27.85 | 27.89 | 27.94 |
| 50 day EMA | 27.72 | 27.74 | 27.77 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.33 | 27.41 | 27.63 |
| 12 day SMA | 27.9 | 28 | 28.11 |
| 20 day SMA | 28.13 | 28.23 | 28.36 |
| 35 day SMA | 28.02 | 27.98 | 27.95 |
| 50 day SMA | 27.74 | 27.76 | 27.79 |
| 100 day SMA | 29.45 | 29.5 | 29.56 |
| 150 day SMA | 30.63 | 30.68 | 30.72 |
| 200 day SMA | 31.52 | 31.54 | 31.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.