GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 30.16 and 30.23

Daily Target 130.11
Daily Target 230.15
Daily Target 330.18
Daily Target 430.22
Daily Target 530.25

Daily price and volume Global X

Date Closing Open Range Volume
Fri 31 July 2026 30.19 (0%) 30.19 30.14 - 30.21 0.3359 times
Thu 30 July 2026 30.19 (-0.95%) 30.20 29.96 - 30.20 0.8527 times
Wed 29 July 2026 30.48 (0.26%) 30.27 30.27 - 30.91 0.7494 times
Tue 28 July 2026 30.40 (2.6%) 30.13 30.11 - 30.40 1.0336 times
Mon 27 July 2026 29.63 (3.35%) 29.22 29.22 - 29.65 1.2661 times
Fri 24 July 2026 28.67 (0%) 28.49 28.49 - 28.73 0.3876 times
Fri 24 July 2026 28.67 (0.92%) 28.49 28.49 - 28.73 0.3876 times
Thu 23 July 2026 28.41 (-1.18%) 28.21 28.21 - 28.41 2.6357 times
Wed 22 July 2026 28.75 (-1.91%) 28.94 28.71 - 28.95 0.8527 times
Tue 21 July 2026 29.31 (-0.58%) 29.38 29.26 - 29.42 1.4987 times
Mon 20 July 2026 29.48 (0.48%) 29.45 29.44 - 29.70 0.5168 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 29.71 and 31.4

Weekly Target 128.42
Weekly Target 229.3
Weekly Target 330.106666666667
Weekly Target 430.99
Weekly Target 531.8

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 31 July 2026 30.19 (5.3%) 29.22 29.22 - 30.91 1.2067 times
Fri 24 July 2026 28.67 (0%) 28.49 28.49 - 28.73 0.1104 times
Fri 24 July 2026 28.67 (-2.28%) 29.45 28.21 - 29.70 1.6775 times
Fri 17 July 2026 29.34 (1.03%) 29.05 28.90 - 29.76 0.7652 times
Fri 10 July 2026 29.04 (2.33%) 28.44 28.14 - 29.18 1.0972 times
Thu 02 July 2026 28.38 (2.83%) 27.79 27.46 - 28.39 1.0521 times
Fri 26 June 2026 27.60 (0.4%) 26.82 26.67 - 27.83 0.9565 times
Thu 18 June 2026 27.49 (0.99%) 27.54 26.99 - 28.03 0.7431 times
Fri 12 June 2026 27.22 (-0.15%) 27.18 26.82 - 27.63 1.3317 times
Fri 05 June 2026 27.26 (-2.19%) 27.78 27.19 - 28.46 1.0595 times
Fri 29 May 2026 27.87 (0.87%) 27.80 27.53 - 28.12 1.2067 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 28.93 and 32.17

Monthly Target 126.35
Monthly Target 228.27
Monthly Target 329.59
Monthly Target 431.51
Monthly Target 532.83

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 31 July 2026 30.19 (9.38%) 27.67 27.67 - 30.91 0.5644 times
Tue 30 June 2026 27.60 (-0.97%) 27.78 26.67 - 28.46 0.4582 times
Fri 29 May 2026 27.87 (-1.55%) 28.43 26.98 - 28.87 0.5026 times
Thu 30 April 2026 28.31 (5.79%) 27.11 26.52 - 29.92 0.8374 times
Tue 31 March 2026 26.76 (-5.68%) 27.57 25.85 - 28.59 0.9356 times
Fri 27 February 2026 28.37 (-10.7%) 32.18 27.99 - 32.18 1.3332 times
Fri 30 January 2026 31.77 (-2.22%) 32.83 31.62 - 34.45 2.3579 times
Wed 31 December 2025 32.49 (-0.25%) 32.27 32.25 - 33.21 0.9976 times
Fri 28 November 2025 32.57 (-2.86%) 33.04 30.54 - 33.70 1.1895 times
Fri 31 October 2025 33.53 (-4.31%) 35.03 33.04 - 35.74 0.8236 times
Tue 30 September 2025 35.04 (4.29%) 33.17 32.84 - 36.00 0.9758 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 30.18
12 day DMA 29.46
20 day DMA 29.26
35 day DMA 28.55
50 day DMA 28.28
100 day DMA 27.99
150 day DMA 28.98
200 day DMA 29.98

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.9529.83
12 day EMA29.629.4929.36
20 day EMA29.2829.1829.07
35 day EMA28.8328.7528.66
50 day EMA28.3828.3128.23

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1829.8729.57
12 day SMA29.4629.4229.37
20 day SMA29.2629.1729.08
35 day SMA28.5528.4728.38
50 day SMA28.2828.2328.17
100 day SMA27.9927.9727.95
150 day SMA28.982929.02
200 day SMA29.983030.02
Back to top | Use Dark Theme