Login or Join
HomepageBRiley RILY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILY are 7.04 and 7.38
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.45 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (2.14%) | 7.01 | 6.92 - 7.26 | 1.0518 times | Thu 30 July 2026 | 7.01 (6.7%) | 6.70 | 6.65 - 7.13 | 1.2322 times | Wed 29 July 2026 | 6.57 (-2.23%) | 6.72 | 6.37 - 6.82 | 0.8543 times | Tue 28 July 2026 | 6.72 (-1.18%) | 6.78 | 6.50 - 6.89 | 1.4932 times | Mon 27 July 2026 | 6.80 (-1.16%) | 6.93 | 6.59 - 7.12 | 1.0155 times | Fri 24 July 2026 | 6.88 (0%) | 6.98 | 6.83 - 7.01 | 0.8471 times | Fri 24 July 2026 | 6.88 (-0.72%) | 6.98 | 6.83 - 7.01 | 0.8471 times | Thu 23 July 2026 | 6.93 (-2.12%) | 6.98 | 6.86 - 7.07 | 0.6865 times | Wed 22 July 2026 | 7.08 (0.28%) | 7.06 | 7.01 - 7.35 | 0.787 times | Tue 21 July 2026 | 7.06 (2.92%) | 6.96 | 6.95 - 7.25 | 1.1853 times | Mon 20 July 2026 | 6.86 (0.44%) | 6.88 | 6.66 - 6.96 | 0.6622 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILY are 6.77 and 7.66
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (4.07%) | 6.93 | 6.37 - 7.26 | 0.9988 times | Fri 24 July 2026 | 6.88 (0%) | 6.98 | 6.83 - 7.01 | 0.1498 times | Fri 24 July 2026 | 6.88 (0.73%) | 6.88 | 6.66 - 7.35 | 0.7372 times | Fri 17 July 2026 | 6.83 (-4.87%) | 7.14 | 6.75 - 7.35 | 0.631 times | Fri 10 July 2026 | 7.18 (-10.03%) | 7.94 | 6.99 - 8.14 | 0.8134 times | Thu 02 July 2026 | 7.98 (5.98%) | 7.60 | 7.55 - 8.88 | 1.4613 times | Fri 26 June 2026 | 7.53 (-16.52%) | 8.98 | 6.91 - 9.48 | 1.7624 times | Thu 18 June 2026 | 9.02 (3.44%) | 9.09 | 8.68 - 9.39 | 0.7923 times | Fri 12 June 2026 | 8.72 (2.95%) | 8.75 | 8.17 - 9.25 | 0.999 times | Fri 05 June 2026 | 8.47 (-9.7%) | 9.31 | 8.41 - 10.25 | 1.6549 times | Fri 29 May 2026 | 9.38 (-12.17%) | 10.85 | 9.22 - 11.24 | 1.955 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILY are 5.51 and 8.02
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.16 (-10.95%) | 7.92 | 6.37 - 8.88 | 0.5866 times | Tue 30 June 2026 | 8.04 (-14.29%) | 9.31 | 6.91 - 10.25 | 0.8036 times | Fri 29 May 2026 | 9.38 (9.2%) | 8.60 | 8.16 - 11.24 | 1.0541 times | Thu 30 April 2026 | 8.59 (17.35%) | 7.25 | 6.43 - 8.63 | 0.7793 times | Tue 31 March 2026 | 7.32 (13.49%) | 6.12 | 6.01 - 7.99 | 0.8045 times | Fri 27 February 2026 | 6.45 (-22.85%) | 8.28 | 6.19 - 8.59 | 0.5779 times | Fri 30 January 2026 | 8.36 (79.01%) | 4.72 | 4.65 - 11.64 | 1.8188 times | Wed 31 December 2025 | 4.67 (7.6%) | 4.25 | 3.64 - 6.25 | 2.4163 times | Fri 28 November 2025 | 4.34 (-13.2%) | 4.68 | 4.07 - 5.88 | 0.5383 times | Fri 31 October 2025 | 5.00 (-16.25%) | 6.02 | 4.91 - 6.86 | 0.6205 times | Tue 30 September 2025 | 5.97 (8.35%) | 5.41 | 4.85 - 7.90 | 0.8421 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILY on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILY
DMA (daily moving average) of B Riley RILY
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.9 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.59 |
| 50 day DMA | 8.15 |
| 100 day DMA | 8 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of B Riley RILY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.83 | 6.74 |
| 12 day EMA | 6.97 | 6.93 | 6.92 |
| 20 day EMA | 7.15 | 7.15 | 7.17 |
| 35 day EMA | 7.6 | 7.63 | 7.67 |
| 50 day EMA | 8.12 | 8.16 | 8.21 |
SMA (simple moving average) of B Riley RILY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.8 | 6.77 |
| 12 day SMA | 6.9 | 6.87 | 6.89 |
| 20 day SMA | 7.01 | 7.03 | 7.08 |
| 35 day SMA | 7.59 | 7.63 | 7.66 |
| 50 day SMA | 8.15 | 8.2 | 8.25 |
| 100 day SMA | 8 | 8.01 | 8.01 |
| 150 day SMA | 7.8 | 7.78 | 7.77 |
| 200 day SMA | 7.04 | 7.03 | 7.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.