Login or Join
HomepageStarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets StarBulk
Strong Daily Stock price targets for StarBulk SBLK are 26.31 and 26.71
| Daily Target 1 | 25.99 |
| Daily Target 2 | 26.23 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 26.79 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.47 (-0.79%) | 26.32 | 26.15 - 26.55 | 0.5511 times | Thu 14 May 2026 | 26.68 (-0.04%) | 26.74 | 26.35 - 26.85 | 0.5757 times | Wed 13 May 2026 | 26.69 (-2.38%) | 27.57 | 26.40 - 27.69 | 0.8236 times | Tue 12 May 2026 | 27.34 (2.24%) | 26.70 | 26.50 - 27.41 | 0.8929 times | Mon 11 May 2026 | 26.74 (-0.34%) | 27.11 | 26.41 - 27.25 | 0.9235 times | Fri 08 May 2026 | 26.83 (0.07%) | 26.99 | 26.69 - 27.12 | 0.7886 times | Thu 07 May 2026 | 26.81 (-0.33%) | 26.90 | 26.63 - 27.14 | 1.3432 times | Wed 06 May 2026 | 26.90 (0%) | 26.68 | 26.37 - 27.00 | 1.2373 times | Wed 06 May 2026 | 26.90 (0.82%) | 26.68 | 26.37 - 27.00 | 1.2373 times | Tue 05 May 2026 | 26.68 (5.45%) | 26.00 | 25.94 - 26.97 | 1.6266 times | Mon 04 May 2026 | 25.30 (0.08%) | 25.60 | 25.17 - 26.02 | 0.8613 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.54 and 27.08
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.31 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.9843 times | Fri 08 May 2026 | 26.83 (-0.26%) | 26.68 | 26.37 - 27.14 | 0.8804 times | Wed 06 May 2026 | 26.90 (6.41%) | 25.60 | 25.17 - 27.00 | 0.9734 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.8767 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.9121 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.8129 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.7732 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 1.1156 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 1.2133 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.4579 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.8545 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.6 and 28.56
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 26.296666666667 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.47 (5.33%) | 25.17 | 24.73 - 27.69 | 0.5997 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7311 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6155 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2601 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1132 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2285 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7278 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7806 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.9929 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9507 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.2593 times |
Indicator Analysis of StarBulk
Please login to view indicator analysis. or View indicator analysis of StarBulk SBLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.55 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.38 |
| 100 day DMA | 23.37 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.77 | 26.82 |
| 12 day EMA | 26.39 | 26.38 | 26.33 |
| 20 day EMA | 25.98 | 25.93 | 25.85 |
| 35 day EMA | 25.35 | 25.28 | 25.2 |
| 50 day EMA | 24.75 | 24.68 | 24.6 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.86 | 26.88 |
| 12 day SMA | 26.55 | 26.44 | 26.29 |
| 20 day SMA | 25.77 | 25.69 | 25.58 |
| 35 day SMA | 25.06 | 24.94 | 24.82 |
| 50 day SMA | 24.38 | 24.34 | 24.32 |
| 100 day SMA | 23.37 | 23.3 | 23.21 |
| 150 day SMA | 21.81 | 21.75 | 21.69 |
| 200 day SMA | 21.1 | 21.06 | 21.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.