Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.05 and 1.15
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.17 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.08 (2.86%) | 1.04 | 1.02 - 1.12 | 0.8876 times | Fri 15 May 2026 | 1.05 (-2.78%) | 1.05 | 1.05 - 1.10 | 0.3733 times | Thu 14 May 2026 | 1.08 (0.93%) | 1.07 | 1.06 - 1.09 | 0.1767 times | Wed 13 May 2026 | 1.07 (0.94%) | 1.06 | 1.05 - 1.09 | 0.6195 times | Tue 12 May 2026 | 1.06 (-0.93%) | 1.06 | 1.00 - 1.07 | 0.6454 times | Mon 11 May 2026 | 1.07 (-6.96%) | 1.15 | 1.07 - 1.15 | 0.8697 times | Fri 08 May 2026 | 1.15 (6.48%) | 1.06 | 1.06 - 1.16 | 1.9996 times | Thu 07 May 2026 | 1.08 (-1.82%) | 1.11 | 1.08 - 1.17 | 2.4464 times | Wed 06 May 2026 | 1.10 (0%) | 1.13 | 1.10 - 1.14 | 0.9909 times | Wed 06 May 2026 | 1.10 (-2.65%) | 1.13 | 1.10 - 1.15 | 0.9909 times | Tue 05 May 2026 | 1.13 (0.89%) | 1.14 | 1.12 - 1.14 | 0.3396 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.05 and 1.15
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.08 (2.86%) | 1.04 | 1.02 - 1.12 | 0.2422 times | Fri 15 May 2026 | 1.05 (-8.7%) | 1.15 | 1.00 - 1.15 | 0.7325 times | Fri 08 May 2026 | 1.15 (4.55%) | 1.13 | 1.06 - 1.17 | 1.4834 times | Wed 06 May 2026 | 1.10 (-3.51%) | 1.15 | 1.10 - 1.15 | 0.4751 times | Fri 01 May 2026 | 1.14 (0%) | 1.11 | 1.11 - 1.15 | 0.4513 times | Fri 24 April 2026 | 1.14 (-3.39%) | 1.15 | 1.05 - 1.20 | 1.7017 times | Fri 17 April 2026 | 1.18 (5.36%) | 1.14 | 1.07 - 1.39 | 1.2179 times | Fri 10 April 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.19 | 0.5201 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.7476 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 2.4282 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 5.038 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.96 and 1.13
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1.08 (-4.42%) | 1.13 | 1.00 - 1.17 | 0.1634 times | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.2218 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5352 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.109 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2486 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.515 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6775 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.5205 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3365 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6725 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.393 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.08 |
| 12 day EMA | 1.09 | 1.09 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.12 |
| 35 day EMA | 1.14 | 1.14 | 1.15 |
| 50 day EMA | 1.18 | 1.18 | 1.19 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.09 |
| 12 day SMA | 1.09 | 1.1 | 1.1 |
| 20 day SMA | 1.11 | 1.11 | 1.12 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.55 | 1.56 | 1.57 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.