Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 553.73 and 574.7
| Daily Target 1 | 549.02 |
| Daily Target 2 | 558.43 |
| Daily Target 3 | 569.99 |
| Daily Target 4 | 579.4 |
| Daily Target 5 | 590.96 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 567.84 (1.57%) | 569.68 | 560.58 - 581.55 | 2.1667 times | Fri 31 July 2026 | 559.07 (0.05%) | 553.08 | 549.33 - 563.05 | 1.1307 times | Thu 30 July 2026 | 558.80 (-1.93%) | 561.93 | 554.21 - 564.59 | 0.9196 times | Wed 29 July 2026 | 569.77 (0.04%) | 567.59 | 562.21 - 575.20 | 0.8158 times | Tue 28 July 2026 | 569.54 (2.4%) | 564.94 | 564.94 - 578.55 | 0.7997 times | Mon 27 July 2026 | 556.20 (2.18%) | 550.77 | 547.99 - 563.86 | 0.9187 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.7838 times | Fri 24 July 2026 | 544.32 (0.92%) | 539.47 | 535.85 - 547.68 | 0.7838 times | Thu 23 July 2026 | 539.36 (-1.03%) | 542.17 | 534.36 - 547.61 | 0.8232 times | Wed 22 July 2026 | 545.00 (-1.35%) | 554.62 | 543.01 - 556.97 | 0.858 times | Tue 21 July 2026 | 552.46 (-2.01%) | 553.01 | 545.57 - 562.02 | 0.7691 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 553.73 and 574.7
| Weekly Target 1 | 549.02 |
| Weekly Target 2 | 558.43 |
| Weekly Target 3 | 569.99 |
| Weekly Target 4 | 579.4 |
| Weekly Target 5 | 590.96 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 567.84 (1.57%) | 569.68 | 560.58 - 581.55 | 0.4991 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 1.056 times | Fri 24 July 2026 | 544.32 (0%) | 539.47 | 535.85 - 547.68 | 0.1805 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.9133 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.2834 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.963 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.2549 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.5963 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.2036 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 1.0499 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.2191 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 553.73 and 574.7
| Monthly Target 1 | 549.02 |
| Monthly Target 2 | 558.43 |
| Monthly Target 3 | 569.99 |
| Monthly Target 4 | 579.4 |
| Monthly Target 5 | 590.96 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 567.84 (1.57%) | 569.68 | 560.58 - 581.55 | 0.1145 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.1485 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.311 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3314 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0684 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9554 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.05 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9002 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0538 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0667 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0203 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 565 |
| 12 day DMA | 555.87 |
| 20 day DMA | 557.69 |
| 35 day DMA | 555.45 |
| 50 day DMA | 557.22 |
| 100 day DMA | 561.9 |
| 150 day DMA | 595.11 |
| 200 day DMA | 619.19 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.49 | 559.82 | 560.19 |
| 12 day EMA | 559.22 | 557.65 | 557.39 |
| 20 day EMA | 557.8 | 556.74 | 556.5 |
| 35 day EMA | 557.15 | 556.52 | 556.37 |
| 50 day EMA | 557.01 | 556.57 | 556.47 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565 | 562.68 | 559.73 |
| 12 day SMA | 555.87 | 555.84 | 557.25 |
| 20 day SMA | 557.69 | 557.81 | 558.11 |
| 35 day SMA | 555.45 | 555.25 | 555.22 |
| 50 day SMA | 557.22 | 556.92 | 556.81 |
| 100 day SMA | 561.9 | 562.23 | 562.62 |
| 150 day SMA | 595.11 | 595.91 | 596.78 |
| 200 day SMA | 619.19 | 619.53 | 619.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.