Login or Join
HomepageIdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 536.33 and 553.89
| Daily Target 1 | 532.94 |
| Daily Target 2 | 539.71 |
| Daily Target 3 | 550.49666666667 |
| Daily Target 4 | 557.27 |
| Daily Target 5 | 568.06 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 546.49 (0.13%) | 547.99 | 543.72 - 561.28 | 1.0666 times | Mon 18 May 2026 | 545.79 (3.21%) | 532.16 | 531.70 - 551.08 | 0.9559 times | Fri 15 May 2026 | 528.79 (-0.76%) | 534.72 | 527.12 - 540.95 | 0.9771 times | Thu 14 May 2026 | 532.86 (0.79%) | 528.68 | 528.02 - 544.81 | 1.165 times | Wed 13 May 2026 | 528.68 (-0.98%) | 531.80 | 523.38 - 533.39 | 0.8905 times | Tue 12 May 2026 | 533.92 (0.36%) | 534.24 | 532.97 - 543.38 | 0.9992 times | Mon 11 May 2026 | 532.00 (-5.02%) | 559.90 | 524.62 - 559.90 | 1.1286 times | Fri 08 May 2026 | 560.11 (-2.11%) | 572.20 | 555.19 - 572.20 | 0.7064 times | Thu 07 May 2026 | 572.20 (-1.21%) | 581.12 | 566.02 - 585.12 | 1.1248 times | Wed 06 May 2026 | 579.23 (0%) | 561.85 | 550.45 - 580.65 | 0.986 times | Wed 06 May 2026 | 579.23 (2.89%) | 561.85 | 550.45 - 580.65 | 0.986 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 539.1 and 568.68
| Weekly Target 1 | 516.91 |
| Weekly Target 2 | 531.7 |
| Weekly Target 3 | 546.49 |
| Weekly Target 4 | 561.28 |
| Weekly Target 5 | 576.07 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 546.49 (3.35%) | 532.16 | 531.70 - 561.28 | 0.566 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.4441 times | Fri 08 May 2026 | 560.11 (-3.3%) | 561.85 | 550.45 - 585.12 | 0.7884 times | Wed 06 May 2026 | 579.23 (2.07%) | 564.51 | 550.00 - 584.72 | 0.8759 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.3064 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.165 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.871 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.0818 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.0406 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.8608 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.5662 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 504.07 and 565.81
| Monthly Target 1 | 489.92 |
| Monthly Target 2 | 518.21 |
| Monthly Target 3 | 551.66333333333 |
| Monthly Target 4 | 579.95 |
| Monthly Target 5 | 613.4 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 546.49 (-2.55%) | 564.70 | 523.38 - 585.12 | 0.9029 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0757 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9619 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0572 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9063 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.061 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0739 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0273 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8316 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1021 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1178 times |
Indicator Analysis of IdexxLaboratories
Please login to view indicator analysis. or View indicator analysis of IdexxLaboratories IDXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 536.52 |
| 12 day DMA | 550.19 |
| 20 day DMA | 555.87 |
| 35 day DMA | 564.91 |
| 50 day DMA | 568.44 |
| 100 day DMA | 616.76 |
| 150 day DMA | 640.98 |
| 200 day DMA | 640.83 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.49 | 538.99 | 535.59 |
| 12 day EMA | 547.12 | 547.24 | 547.5 |
| 20 day EMA | 553.62 | 554.37 | 555.27 |
| 35 day EMA | 562.19 | 563.11 | 564.13 |
| 50 day EMA | 569.93 | 570.89 | 571.91 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.52 | 534.01 | 531.25 |
| 12 day SMA | 550.19 | 551.58 | 553.38 |
| 20 day SMA | 555.87 | 557.46 | 558.63 |
| 35 day SMA | 564.91 | 565.35 | 565.67 |
| 50 day SMA | 568.44 | 569.72 | 570.97 |
| 100 day SMA | 616.76 | 618.17 | 619.54 |
| 150 day SMA | 640.98 | 641.58 | 642.16 |
| 200 day SMA | 640.83 | 641.31 | 641.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.