Login or Join
HomepageMitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets MitekSystems
Strong Daily Stock price targets for MitekSystems MITK are 17.74 and 18.5
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.57 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.67 |
Daily price and volume Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.98 (0.45%) | 17.64 | 17.50 - 18.26 | 0.9895 times | Mon 14 September 2026 | 17.90 (3.95%) | 17.47 | 17.38 - 18.24 | 1.0152 times | Fri 11 September 2026 | 17.22 (0.7%) | 17.24 | 17.08 - 17.54 | 1.0441 times | Thu 10 September 2026 | 17.10 (-0.93%) | 17.00 | 16.80 - 17.59 | 1.0128 times | Wed 09 September 2026 | 17.26 (-3.2%) | 17.76 | 17.21 - 17.83 | 0.9229 times | Tue 08 September 2026 | 17.83 (-4.09%) | 18.29 | 17.73 - 18.34 | 1.1195 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.61 | 18.28 - 19.52 | 0.3497 times | Thu 03 September 2026 | 18.85 (4.84%) | 18.48 | 18.40 - 18.99 | 1.1566 times | Wed 02 September 2026 | 17.98 (0.78%) | 18.08 | 17.44 - 18.32 | 1.28 times | Tue 01 September 2026 | 17.84 (-3.36%) | 18.08 | 17.60 - 18.24 | 1.1096 times | Mon 31 August 2026 | 18.46 (-2.07%) | 18.67 | 18.32 - 18.91 | 0.8733 times |
Weekly price and charts MitekSystems
Strong weekly Stock price targets for MitekSystems MITK are 17.68 and 18.56
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.98 (4.41%) | 17.47 | 17.38 - 18.26 | 0.3951 times | Fri 11 September 2026 | 17.22 (-7.37%) | 18.29 | 16.80 - 18.34 | 0.808 times | Fri 04 September 2026 | 18.59 (-1.38%) | 18.67 | 17.44 - 19.52 | 0.94 times | Fri 28 August 2026 | 18.85 (1.56%) | 18.43 | 17.48 - 19.45 | 1.2746 times | Fri 21 August 2026 | 18.56 (-4.48%) | 19.30 | 17.77 - 19.37 | 1.3343 times | Fri 14 August 2026 | 19.43 (5.03%) | 18.16 | 17.94 - 19.48 | 1.5534 times | Fri 07 August 2026 | 18.50 (10.78%) | 17.12 | 16.47 - 20.67 | 1.1801 times | Fri 31 July 2026 | 16.70 (-1.07%) | 17.37 | 16.28 - 17.53 | 1.1187 times | Fri 24 July 2026 | 16.88 (0%) | 16.12 | 16.01 - 17.18 | 0.1636 times | Fri 24 July 2026 | 16.88 (-11.02%) | 18.97 | 15.83 - 19.22 | 1.232 times | Fri 17 July 2026 | 18.97 (-1.81%) | 19.33 | 18.59 - 19.95 | 1.1414 times |
Monthly price and charts MitekSystems
Strong monthly Stock price targets for MitekSystems MITK are 16.03 and 18.75
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Mitek Systems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 17.98 (-2.6%) | 18.08 | 16.80 - 19.52 | 0.3187 times | Mon 31 August 2026 | 18.46 (10.54%) | 17.12 | 16.47 - 20.67 | 0.8918 times | Fri 31 July 2026 | 16.70 (-17.04%) | 20.31 | 15.83 - 21.05 | 0.8384 times | Tue 30 June 2026 | 20.13 (17.17%) | 17.26 | 14.50 - 20.17 | 1.3786 times | Fri 29 May 2026 | 17.18 (23.07%) | 14.18 | 13.32 - 17.62 | 1.4018 times | Thu 30 April 2026 | 13.96 (3.41%) | 13.80 | 13.32 - 15.80 | 1.0914 times | Tue 31 March 2026 | 13.50 (-7.41%) | 14.25 | 12.97 - 15.61 | 0.8929 times | Fri 27 February 2026 | 14.58 (45.51%) | 10.02 | 9.51 - 15.30 | 1.446 times | Fri 30 January 2026 | 10.02 (-5.02%) | 10.56 | 9.80 - 10.75 | 0.5432 times | Wed 31 December 2025 | 10.55 (19.07%) | 8.76 | 8.76 - 11.20 | 1.1972 times | Fri 28 November 2025 | 8.86 (-3.8%) | 9.13 | 8.53 - 9.59 | 0.3994 times |
Indicator Analysis of MitekSystems
Please login to view indicator analysis. or View indicator analysis of MitekSystems MITK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitek Systems MITK
DMA (daily moving average) of Mitek Systems MITK
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.14 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.09 |
| 100 day DMA | 17.18 |
| 150 day DMA | 16.14 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Mitek Systems MITK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.64 | 17.51 |
| 12 day EMA | 17.9 | 17.88 | 17.88 |
| 20 day EMA | 18.01 | 18.01 | 18.02 |
| 35 day EMA | 18.12 | 18.13 | 18.14 |
| 50 day EMA | 18.16 | 18.17 | 18.18 |
SMA (simple moving average) of Mitek Systems MITK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.46 | 17.6 |
| 12 day SMA | 17.99 | 18.09 | 18.08 |
| 20 day SMA | 18.14 | 18.17 | 18.25 |
| 35 day SMA | 17.99 | 17.97 | 17.94 |
| 50 day SMA | 18.09 | 18.12 | 18.16 |
| 100 day SMA | 17.18 | 17.14 | 17.1 |
| 150 day SMA | 16.14 | 16.1 | 16.05 |
| 200 day SMA | 14.66 | 14.61 | 14.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.