VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 0.75 and 0.77

Daily Target 10.73
Daily Target 20.75
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.77

Daily price and volume Vision Marine

Date Closing Open Range Volume
Mon 18 May 2026 0.76 (1.33%) 0.75 0.74 - 0.76 0.2695 times
Fri 15 May 2026 0.75 (-6.25%) 0.81 0.74 - 0.83 0.0798 times
Thu 14 May 2026 0.80 (-11.11%) 0.90 0.72 - 0.90 0.2219 times
Wed 13 May 2026 0.90 (-6.25%) 0.89 0.87 - 0.90 0.184 times
Tue 12 May 2026 0.96 (3.23%) 0.88 0.83 - 1.23 0.9207 times
Mon 11 May 2026 0.93 (2.2%) 0.90 0.89 - 0.93 0.0705 times
Fri 08 May 2026 0.91 (7.06%) 0.83 0.81 - 0.91 0.1753 times
Thu 07 May 2026 0.85 (-8.6%) 0.92 0.84 - 0.92 0.1626 times
Wed 06 May 2026 0.93 (1.09%) 0.93 0.89 - 0.99 3.9462 times
Wed 06 May 2026 0.92 (-17.86%) 0.93 0.89 - 0.99 3.9694 times
Tue 05 May 2026 1.12 (-9.68%) 1.22 1.10 - 1.22 0.5458 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 0.75 and 0.77

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.75333333333333
Weekly Target 40.77
Weekly Target 50.77

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Mon 18 May 2026 0.76 (1.33%) 0.75 0.74 - 0.76 0.1789 times
Fri 15 May 2026 0.75 (-17.58%) 0.90 0.72 - 1.23 0.9803 times
Fri 08 May 2026 0.91 (-1.09%) 0.93 0.81 - 0.99 2.8436 times
Wed 06 May 2026 0.92 (-26.4%) 1.29 0.89 - 1.34 3.2707 times
Fri 01 May 2026 1.25 (-0.79%) 1.28 1.05 - 1.34 0.8034 times
Fri 24 April 2026 1.26 (-16%) 1.47 1.25 - 1.70 0.5274 times
Fri 17 April 2026 1.50 (-28.23%) 2.08 1.40 - 2.12 1.008 times
Fri 10 April 2026 2.09 (1.95%) 2.00 1.93 - 2.10 0.161 times
Thu 02 April 2026 2.05 (3.54%) 1.97 1.95 - 2.10 0.0999 times
Fri 27 March 2026 1.98 (-4.81%) 2.04 1.98 - 2.15 0.1268 times
Fri 20 March 2026 2.08 (-12.97%) 2.39 1.89 - 2.45 0.1783 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.43 and 1.05

Monthly Target 10.32
Monthly Target 20.54
Monthly Target 30.94
Monthly Target 41.16
Monthly Target 51.56

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Mon 18 May 2026 0.76 (-42.86%) 1.30 0.72 - 1.34 0.1418 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0447 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.0197 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.028 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.4246 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 8.6301 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.0673 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0551 times
Tue 30 September 2025 1.36 (-0.73%) 1.37 1.25 - 1.60 0.1266 times
Fri 29 August 2025 1.37 (-75.92%) 5.59 1.30 - 5.59 0.462 times
Thu 31 July 2025 5.69 (-26.49%) 7.95 5.50 - 7.95 0.0111 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.92
20 day DMA 1.06
35 day DMA 1.4
50 day DMA 1.64
100 day DMA 2.07
150 day DMA 1.76
200 day DMA 1.81

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.840.89
12 day EMA0.930.961
20 day EMA1.071.11.14
35 day EMA1.351.381.42
50 day EMA1.621.661.7

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.870.9
12 day SMA0.920.961.01
20 day SMA1.061.091.12
35 day SMA1.41.431.47
50 day SMA1.641.671.71
100 day SMA2.072.072.07
150 day SMA1.761.761.77
200 day SMA1.811.831.86
Back to top | Use Dark Theme