VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VisionMarine

Strong Daily Stock price targets for VisionMarine VMAR are 0.59 and 0.7

Daily Target 10.57
Daily Target 20.61
Daily Target 30.68
Daily Target 40.72
Daily Target 50.79

Daily price and volume Vision Marine

Date Closing Open Range Volume
Fri 07 August 2026 0.65 (-8.45%) 0.71 0.64 - 0.75 0.1186 times
Thu 06 August 2026 0.71 (7.58%) 0.67 0.61 - 0.77 0.3352 times
Wed 05 August 2026 0.66 (1.54%) 0.66 0.63 - 0.94 8.2745 times
Tue 04 August 2026 0.65 (4.84%) 0.60 0.60 - 0.67 0.0664 times
Mon 03 August 2026 0.62 (16.98%) 0.54 0.53 - 0.64 0.2423 times
Fri 31 July 2026 0.53 (-34.57%) 0.70 0.52 - 0.72 0.2325 times
Thu 30 July 2026 0.81 (6.58%) 0.76 0.76 - 0.83 0.2114 times
Wed 29 July 2026 0.76 (-1.3%) 0.78 0.72 - 0.80 0.0812 times
Tue 28 July 2026 0.77 (8.45%) 0.70 0.66 - 0.81 0.2543 times
Mon 27 July 2026 0.71 (-4.05%) 0.76 0.65 - 0.76 0.1837 times
Fri 24 July 2026 0.74 (0%) 0.82 0.72 - 0.83 0.1416 times

Daily chart VisionMarine

Weekly price and charts VisionMarine

Strong weekly Stock price targets for VisionMarine VMAR are 0.59 and 1

Weekly Target 10.3
Weekly Target 20.47
Weekly Target 30.70666666666667
Weekly Target 40.88
Weekly Target 51.12

Weekly price and volumes for Vision Marine

Date Closing Open Range Volume
Fri 07 August 2026 0.65 (22.64%) 0.54 0.53 - 0.94 1.9472 times
Fri 31 July 2026 0.53 (-28.38%) 0.76 0.52 - 0.83 0.2075 times
Fri 24 July 2026 0.74 (0%) 0.82 0.72 - 0.83 0.0305 times
Fri 24 July 2026 0.74 (-21.28%) 1.12 0.72 - 1.12 0.6158 times
Fri 17 July 2026 0.94 (-29.85%) 1.23 0.79 - 3.35 5.4601 times
Fri 10 July 2026 1.34 (-8.22%) 1.35 1.00 - 1.90 0.4356 times
Thu 02 July 2026 1.46 (-26.26%) 2.00 1.40 - 3.38 0.5265 times
Fri 26 June 2026 1.98 (-31.96%) 3.04 1.82 - 3.62 0.0719 times
Thu 18 June 2026 2.91 (781.82%) 0.35 0.21 - 3.94 0.3398 times
Fri 12 June 2026 0.33 (-10.81%) 0.37 0.30 - 0.49 0.3652 times
Fri 05 June 2026 0.37 (-37.29%) 0.57 0.34 - 0.80 0.73 times

weekly chart VisionMarine

Monthly price and charts VisionMarine

Strong monthly Stock price targets for VisionMarine VMAR are 0.59 and 1

Monthly Target 10.3
Monthly Target 20.47
Monthly Target 30.70666666666667
Monthly Target 40.88
Monthly Target 51.12

Monthly price and volumes Vision Marine

Date Closing Open Range Volume
Fri 07 August 2026 0.65 (22.64%) 0.54 0.53 - 0.94 0.5185 times
Fri 31 July 2026 0.53 (-72.11%) 2.03 0.52 - 3.38 1.9357 times
Tue 30 June 2026 1.90 (222.03%) 0.57 0.21 - 3.94 0.4029 times
Fri 29 May 2026 0.59 (-55.64%) 1.30 0.44 - 1.34 0.1551 times
Thu 30 April 2026 1.33 (-35.12%) 2.10 1.05 - 2.12 0.0339 times
Tue 31 March 2026 2.05 (-17%) 2.42 1.89 - 2.78 0.015 times
Fri 27 February 2026 2.47 (-27.35%) 3.34 2.25 - 4.18 0.0212 times
Fri 30 January 2026 3.40 (1600%) 0.20 0.12 - 6.16 0.322 times
Wed 31 December 2025 0.20 (-83.74%) 1.33 0.16 - 1.33 6.5447 times
Fri 28 November 2025 1.23 (-15.17%) 1.40 1.10 - 1.58 0.051 times
Fri 31 October 2025 1.45 (6.62%) 1.36 1.36 - 1.70 0.0418 times

monthly chart VisionMarine

DMA SMA EMA moving averages of Vision Marine VMAR

DMA (daily moving average) of Vision Marine VMAR

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.7
20 day DMA 0.82
35 day DMA 1.22
50 day DMA 1.08
100 day DMA 1.24
150 day DMA 1.76
200 day DMA 1.56

EMA (exponential moving average) of Vision Marine VMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.66
12 day EMA0.730.750.76
20 day EMA0.830.850.86
35 day EMA0.890.90.91
50 day EMA1.011.021.03

SMA (simple moving average) of Vision Marine VMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.630.65
12 day SMA0.70.710.72
20 day SMA0.820.860.89
35 day SMA1.221.281.36
50 day SMA1.081.081.08
100 day SMA1.241.251.27
150 day SMA1.761.761.76
200 day SMA1.561.561.57
Back to top | Use Dark Theme