Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 9.43 and 9.64
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.58 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.79 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.59 (-0.42%) | 9.61 | 9.47 - 9.68 | 0.8175 times | Thu 30 July 2026 | 9.63 (0.42%) | 9.63 | 9.61 - 9.71 | 0.7097 times | Wed 29 July 2026 | 9.59 (-0.62%) | 9.61 | 9.53 - 9.73 | 1.0139 times | Tue 28 July 2026 | 9.65 (2.12%) | 9.49 | 9.49 - 9.76 | 1.6794 times | Mon 27 July 2026 | 9.45 (0.53%) | 9.42 | 9.38 - 9.55 | 0.8653 times | Fri 24 July 2026 | 9.40 (0%) | 9.23 | 9.20 - 9.47 | 1.0599 times | Fri 24 July 2026 | 9.40 (3.07%) | 9.23 | 9.20 - 9.47 | 1.0599 times | Thu 23 July 2026 | 9.12 (-3.8%) | 8.92 | 8.75 - 9.20 | 1.6344 times | Wed 22 July 2026 | 9.48 (-0.73%) | 9.54 | 9.35 - 9.56 | 0.6975 times | Tue 21 July 2026 | 9.55 (0.74%) | 9.46 | 9.33 - 9.56 | 0.4625 times | Mon 20 July 2026 | 9.48 (-0.21%) | 9.49 | 9.41 - 9.55 | 0.8651 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 9.49 and 9.87
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.59 (2.02%) | 9.42 | 9.38 - 9.76 | 1.067 times | Fri 24 July 2026 | 9.40 (0%) | 9.23 | 9.20 - 9.47 | 0.2224 times | Fri 24 July 2026 | 9.40 (-1.05%) | 9.49 | 8.75 - 9.56 | 0.9902 times | Fri 17 July 2026 | 9.50 (1.82%) | 9.33 | 9.31 - 9.76 | 0.9381 times | Fri 10 July 2026 | 9.33 (-0.43%) | 9.37 | 9.05 - 9.56 | 0.8381 times | Thu 02 July 2026 | 9.37 (0.75%) | 9.24 | 9.10 - 9.66 | 1.0877 times | Fri 26 June 2026 | 9.30 (9.8%) | 8.51 | 8.50 - 9.32 | 2.307 times | Thu 18 June 2026 | 8.47 (-3.64%) | 8.85 | 8.29 - 8.89 | 1.0578 times | Fri 12 June 2026 | 8.79 (5.78%) | 8.31 | 8.31 - 8.80 | 0.8068 times | Fri 05 June 2026 | 8.31 (0.85%) | 8.20 | 7.98 - 8.37 | 0.6848 times | Fri 29 May 2026 | 8.24 (0.49%) | 8.24 | 8.10 - 8.50 | 0.4822 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 9.17 and 10.18
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.59 (1.37%) | 9.40 | 8.75 - 9.76 | 1.3561 times | Tue 30 June 2026 | 9.46 (14.81%) | 8.20 | 7.98 - 9.48 | 1.6069 times | Fri 29 May 2026 | 8.24 (2.49%) | 8.06 | 7.76 - 8.50 | 0.7697 times | Thu 30 April 2026 | 8.04 (6.49%) | 7.59 | 7.47 - 8.27 | 0.6942 times | Tue 31 March 2026 | 7.55 (-1.31%) | 7.58 | 6.92 - 7.98 | 0.819 times | Fri 27 February 2026 | 7.65 (-1.8%) | 7.85 | 7.60 - 8.33 | 0.858 times | Fri 30 January 2026 | 7.79 (5.13%) | 7.43 | 7.26 - 8.50 | 1.0533 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.0513 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.6386 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.1529 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 0.9983 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.19 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.56 | 9.52 |
| 12 day EMA | 9.5 | 9.48 | 9.45 |
| 20 day EMA | 9.41 | 9.39 | 9.36 |
| 35 day EMA | 9.17 | 9.15 | 9.12 |
| 50 day EMA | 8.95 | 8.92 | 8.89 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.54 | 9.5 |
| 12 day SMA | 9.49 | 9.5 | 9.48 |
| 20 day SMA | 9.45 | 9.44 | 9.42 |
| 35 day SMA | 9.24 | 9.22 | 9.19 |
| 50 day SMA | 8.96 | 8.93 | 8.9 |
| 100 day SMA | 8.38 | 8.36 | 8.34 |
| 150 day SMA | 8.19 | 8.18 | 8.17 |
| 200 day SMA | 7.88 | 7.86 | 7.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.