EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 17.81 and 19.12

Daily Target 116.79
Daily Target 217.51
Daily Target 318.1
Daily Target 418.82
Daily Target 519.41

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (4.29%) 17.38 17.38 - 18.69 0.2011 times
Fri 15 May 2026 17.48 (0.63%) 17.26 17.26 - 17.89 0.6237 times
Thu 14 May 2026 17.37 (-7.9%) 18.75 17.25 - 18.85 0.5706 times
Wed 13 May 2026 18.86 (-1.36%) 18.88 17.77 - 19.00 0.8683 times
Tue 12 May 2026 19.12 (-3.19%) 19.75 18.78 - 19.85 0.5554 times
Mon 11 May 2026 19.75 (-3.66%) 20.06 19.26 - 20.24 0.6961 times
Fri 08 May 2026 20.50 (-0.49%) 20.34 19.69 - 20.72 0.6932 times
Thu 07 May 2026 20.60 (0.15%) 20.67 20.05 - 21.16 0.988 times
Wed 06 May 2026 20.57 (0%) 23.19 19.50 - 23.69 2.4017 times
Wed 06 May 2026 20.57 (-13.75%) 23.19 19.50 - 23.69 2.4017 times
Tue 05 May 2026 23.85 (63.69%) 17.27 16.80 - 23.98 3.8984 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 17.81 and 19.12

Weekly Target 116.79
Weekly Target 217.51
Weekly Target 318.1
Weekly Target 418.82
Weekly Target 519.41

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (4.29%) 17.38 17.38 - 18.69 0.0638 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.052 times
Fri 08 May 2026 20.50 (-0.34%) 23.19 19.50 - 23.69 1.296 times
Wed 06 May 2026 20.57 (41.96%) 14.61 14.38 - 23.98 2.2549 times
Fri 01 May 2026 14.49 (-8.75%) 15.73 13.88 - 16.30 1.2876 times
Fri 24 April 2026 15.88 (-1.37%) 16.04 14.96 - 17.29 0.8736 times
Fri 17 April 2026 16.10 (6.69%) 15.00 14.92 - 16.54 0.8044 times
Fri 10 April 2026 15.09 (-0.59%) 15.35 14.90 - 16.31 0.6289 times
Thu 02 April 2026 15.18 (-0.07%) 15.30 14.00 - 15.91 0.7781 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.9606 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.495 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 16.06 and 26.16

Monthly Target 18.6
Monthly Target 213.41
Monthly Target 318.696666666667
Monthly Target 423.51
Monthly Target 528.8

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Mon 18 May 2026 18.23 (26.42%) 14.71 13.88 - 23.98 1.4761 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9889 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.1724 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.0704 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.7077 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5867 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.6216 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8671 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.673 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 0.836 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.58 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 18.21
12 day DMA 19.29
20 day DMA 17.78
35 day DMA 16.9
50 day DMA 16.58
100 day DMA 18.62
150 day DMA 20.55
200 day DMA 21.26

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2818.3118.72
12 day EMA18.3918.4218.59
20 day EMA18.0117.9918.04
35 day EMA17.4417.3917.38
50 day EMA16.7416.6816.65

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.5219.12
12 day SMA19.2918.9818.72
20 day SMA17.7817.7117.68
35 day SMA16.916.8316.76
50 day SMA16.5816.5516.55
100 day SMA18.6218.7118.8
150 day SMA20.5520.5620.58
200 day SMA21.2621.2921.32
Back to top | Use Dark Theme