Login or Join
HomepageVtvTherapeutics VTVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtv Therapeutics VTVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VtvTherapeutics
Strong Daily Stock price targets for VtvTherapeutics VTVT are 34.93 and 37.06
| Daily Target 1 | 33.32 |
| Daily Target 2 | 34.41 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 36.54 |
| Daily Target 5 | 37.58 |
Daily price and volume Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.49 (-0.59%) | 34.37 | 34.37 - 36.50 | 1.0755 times | Fri 15 May 2026 | 35.70 (-7.1%) | 38.35 | 33.81 - 38.35 | 1.1042 times | Thu 14 May 2026 | 38.43 (21.35%) | 33.32 | 33.32 - 38.43 | 3.5277 times | Wed 13 May 2026 | 31.67 (-1.37%) | 31.18 | 30.00 - 32.06 | 1.0325 times | Tue 12 May 2026 | 32.11 (5.42%) | 29.91 | 29.91 - 33.38 | 0.5927 times | Mon 11 May 2026 | 30.46 (-0.72%) | 31.10 | 29.83 - 31.48 | 0.5091 times | Fri 08 May 2026 | 30.68 (-1.16%) | 31.00 | 30.68 - 31.92 | 0.5354 times | Thu 07 May 2026 | 31.04 (-2.02%) | 31.63 | 30.39 - 31.63 | 0.8054 times | Wed 06 May 2026 | 31.68 (0%) | 31.71 | 31.68 - 32.67 | 0.4087 times | Wed 06 May 2026 | 31.68 (-0.38%) | 31.71 | 31.68 - 32.67 | 0.4087 times | Tue 05 May 2026 | 31.80 (-2.15%) | 32.81 | 31.73 - 33.02 | 0.5736 times |
Weekly price and charts VtvTherapeutics
Strong weekly Stock price targets for VtvTherapeutics VTVT are 34.93 and 37.06
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.453333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.49 (-0.59%) | 34.37 | 34.37 - 36.50 | 0.2036 times | Fri 15 May 2026 | 35.70 (16.36%) | 31.10 | 29.83 - 38.43 | 1.2808 times | Fri 08 May 2026 | 30.68 (-3.16%) | 31.71 | 30.39 - 32.67 | 0.3312 times | Wed 06 May 2026 | 31.68 (-0.03%) | 31.74 | 31.68 - 33.32 | 0.3072 times | Fri 01 May 2026 | 31.69 (-3.27%) | 32.76 | 28.75 - 34.00 | 1.474 times | Fri 24 April 2026 | 32.76 (-14.06%) | 37.27 | 32.00 - 41.35 | 1.9925 times | Fri 17 April 2026 | 38.12 (4.27%) | 36.50 | 36.00 - 39.15 | 0.9297 times | Fri 10 April 2026 | 36.56 (-11.2%) | 38.44 | 35.04 - 41.80 | 1.4532 times | Thu 02 April 2026 | 41.17 (6.91%) | 40.00 | 36.70 - 43.09 | 0.7035 times | Fri 27 March 2026 | 38.51 (8.48%) | 36.49 | 34.20 - 39.70 | 1.3243 times | Fri 20 March 2026 | 35.50 (6.67%) | 33.01 | 32.86 - 39.40 | 0.4474 times |
Monthly price and charts VtvTherapeutics
Strong monthly Stock price targets for VtvTherapeutics VTVT are 32.66 and 41.26
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 43.18 |
Monthly price and volumes Vtv Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.49 (10.08%) | 31.86 | 29.83 - 38.43 | 1.0021 times | Thu 30 April 2026 | 32.24 (-18.71%) | 40.37 | 28.75 - 43.09 | 2.6514 times | Tue 31 March 2026 | 39.66 (3.93%) | 38.25 | 31.21 - 40.44 | 2.8292 times | Fri 27 February 2026 | 38.16 (7.77%) | 36.10 | 28.84 - 42.46 | 1.1509 times | Fri 30 January 2026 | 35.41 (-11.45%) | 40.14 | 31.80 - 44.00 | 0.8745 times | Wed 31 December 2025 | 39.99 (49.78%) | 25.63 | 22.92 - 41.49 | 0.5505 times | Fri 28 November 2025 | 26.70 (22.76%) | 23.01 | 22.45 - 33.16 | 0.4681 times | Fri 31 October 2025 | 21.75 (-6.85%) | 22.58 | 19.50 - 24.46 | 0.1902 times | Tue 30 September 2025 | 23.35 (43.78%) | 17.05 | 17.00 - 23.81 | 0.2354 times | Wed 27 August 2025 | 16.24 (8.63%) | 14.55 | 14.00 - 16.99 | 0.0478 times | Wed 30 July 2025 | 14.95 (-0.33%) | 14.54 | 14.53 - 17.96 | 0.1264 times |
Indicator Analysis of VtvTherapeutics
Please login to view indicator analysis. or View indicator analysis of VtvTherapeutics VTVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vtv Therapeutics VTVT
DMA (daily moving average) of Vtv Therapeutics VTVT
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 32.77 |
| 20 day DMA | 32.89 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.96 |
| 150 day DMA | 33.16 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Vtv Therapeutics VTVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.43 | 33.8 |
| 12 day EMA | 33.71 | 33.39 | 32.97 |
| 20 day EMA | 33.79 | 33.61 | 33.39 |
| 35 day EMA | 34.31 | 34.24 | 34.15 |
| 50 day EMA | 35.5 | 35.5 | 35.49 |
SMA (simple moving average) of Vtv Therapeutics VTVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 33.67 | 32.67 |
| 12 day SMA | 32.77 | 32.45 | 32.17 |
| 20 day SMA | 32.89 | 33.04 | 33.15 |
| 35 day SMA | 35.25 | 35.28 | 35.36 |
| 50 day SMA | 35.55 | 35.55 | 35.58 |
| 100 day SMA | 35.96 | 35.98 | 35.99 |
| 150 day SMA | 33.16 | 33.07 | 32.98 |
| 200 day SMA | 29.56 | 29.47 | 29.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.