Login or Join
HomepageJdCom JD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Com JD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets JdCom
Strong Daily Stock price targets for JdCom JD are 32.64 and 33.42
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.55 |
Daily price and volume Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.03 (2.23%) | 32.33 | 32.25 - 33.03 | 1.0852 times | Thu 30 July 2026 | 32.31 (0.31%) | 32.59 | 31.84 - 32.59 | 1.4929 times | Wed 29 July 2026 | 32.21 (1.35%) | 32.07 | 31.84 - 32.59 | 1.5652 times | Tue 28 July 2026 | 31.78 (2.68%) | 31.33 | 31.18 - 32.19 | 1.6733 times | Mon 27 July 2026 | 30.95 (2.48%) | 30.43 | 30.31 - 30.96 | 1.0863 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.6498 times | Fri 24 July 2026 | 30.20 (0.33%) | 29.86 | 29.85 - 30.42 | 0.6498 times | Thu 23 July 2026 | 30.10 (-0.23%) | 30.35 | 29.93 - 30.48 | 0.5747 times | Wed 22 July 2026 | 30.17 (-0.85%) | 30.09 | 30.05 - 30.44 | 0.4344 times | Tue 21 July 2026 | 30.43 (-0.52%) | 30.81 | 30.37 - 31.15 | 0.7884 times | Mon 20 July 2026 | 30.59 (3.24%) | 30.50 | 30.26 - 30.77 | 0.9372 times |
Weekly price and charts JdCom
Strong weekly Stock price targets for JdCom JD are 31.67 and 34.39
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.03 (9.37%) | 30.43 | 30.31 - 33.03 | 1.4575 times | Fri 24 July 2026 | 30.20 (0%) | 29.86 | 29.85 - 30.42 | 0.1372 times | Fri 24 July 2026 | 30.20 (1.92%) | 30.50 | 29.85 - 31.15 | 0.7146 times | Fri 17 July 2026 | 29.63 (5.03%) | 28.89 | 28.71 - 30.06 | 1.1587 times | Fri 10 July 2026 | 28.21 (5.97%) | 26.78 | 26.43 - 28.56 | 1.0365 times | Thu 02 July 2026 | 26.62 (5.01%) | 25.67 | 25.00 - 26.68 | 0.9474 times | Fri 26 June 2026 | 25.35 (-8.05%) | 27.15 | 24.55 - 27.44 | 1.7222 times | Thu 18 June 2026 | 27.57 (-3.47%) | 28.75 | 27.45 - 28.95 | 0.7959 times | Fri 12 June 2026 | 28.56 (-1.07%) | 28.80 | 27.48 - 29.22 | 0.904 times | Fri 05 June 2026 | 28.87 (0.14%) | 28.55 | 28.52 - 30.70 | 1.126 times | Fri 29 May 2026 | 28.83 (-5.54%) | 30.33 | 28.66 - 30.47 | 1.0333 times |
Monthly price and charts JdCom
Strong monthly Stock price targets for JdCom JD are 29.17 and 36.89
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Jd Com
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.03 (29.63%) | 25.40 | 25.31 - 33.03 | 0.7574 times | Tue 30 June 2026 | 25.48 (-11.62%) | 28.55 | 24.55 - 30.70 | 0.7451 times | Fri 29 May 2026 | 28.83 (-4.91%) | 30.29 | 28.66 - 34.30 | 1.0763 times | Thu 30 April 2026 | 30.32 (2.54%) | 29.02 | 27.90 - 32.05 | 0.852 times | Tue 31 March 2026 | 29.57 (11.46%) | 25.71 | 24.51 - 29.95 | 1.3373 times | Fri 27 February 2026 | 26.53 (-6.85%) | 28.53 | 26.40 - 28.72 | 0.8063 times | Fri 30 January 2026 | 28.48 (-0.73%) | 29.59 | 28.33 - 30.98 | 0.8584 times | Wed 31 December 2025 | 28.69 (-3.82%) | 29.95 | 28.32 - 30.19 | 0.7647 times | Fri 28 November 2025 | 29.83 (-9.72%) | 31.84 | 28.21 - 32.88 | 1.1594 times | Fri 31 October 2025 | 33.04 (-5.55%) | 35.30 | 31.35 - 36.86 | 1.643 times | Tue 30 September 2025 | 34.98 (12.58%) | 30.55 | 30.20 - 36.06 | 2.3825 times |
Indicator Analysis of JdCom
Please login to view indicator analysis. or View indicator analysis of JdCom JD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Com JD
DMA (daily moving average) of Jd Com JD
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 30.97 |
| 20 day DMA | 29.92 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.79 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.97 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Jd Com JD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 31.64 | 31.31 |
| 12 day EMA | 31.06 | 30.7 | 30.41 |
| 20 day EMA | 30.29 | 30 | 29.76 |
| 35 day EMA | 29.86 | 29.67 | 29.51 |
| 50 day EMA | 29.4 | 29.25 | 29.13 |
SMA (simple moving average) of Jd Com JD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.49 | 31.07 |
| 12 day SMA | 30.97 | 30.69 | 30.44 |
| 20 day SMA | 29.92 | 29.61 | 29.32 |
| 35 day SMA | 28.54 | 28.4 | 28.29 |
| 50 day SMA | 28.79 | 28.77 | 28.78 |
| 100 day SMA | 29.33 | 29.28 | 29.23 |
| 150 day SMA | 28.97 | 28.94 | 28.92 |
| 200 day SMA | 29.41 | 29.41 | 29.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.