Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 129.62 and 133.28
| Daily Target 1 | 128.77 |
| Daily Target 2 | 130.47 |
| Daily Target 3 | 132.43 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 136.09 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.17 (0.05%) | 134.35 | 130.73 - 134.39 | 0.2926 times | Fri 15 May 2026 | 132.11 (-4.15%) | 132.23 | 131.10 - 133.17 | 0.947 times | Thu 14 May 2026 | 137.83 (0.72%) | 136.51 | 136.22 - 138.09 | 1.085 times | Wed 13 May 2026 | 136.84 (2.93%) | 134.87 | 134.43 - 137.52 | 0.9258 times | Tue 12 May 2026 | 132.94 (-3.95%) | 134.00 | 130.74 - 134.79 | 4.4014 times | Mon 11 May 2026 | 138.40 (0.7%) | 137.50 | 137.17 - 138.84 | 0.4616 times | Fri 08 May 2026 | 137.44 (2.93%) | 135.62 | 135.49 - 137.49 | 0.7076 times | Thu 07 May 2026 | 133.53 (-1.48%) | 135.56 | 133.03 - 135.56 | 0.2563 times | Wed 06 May 2026 | 135.54 (0%) | 133.69 | 133.32 - 135.66 | 0.4613 times | Wed 06 May 2026 | 135.54 (4.65%) | 133.69 | 133.32 - 135.66 | 0.4613 times | Tue 05 May 2026 | 129.52 (2.7%) | 128.27 | 128.25 - 130.26 | 0.7296 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 129.62 and 133.28
| Weekly Target 1 | 128.77 |
| Weekly Target 2 | 130.47 |
| Weekly Target 3 | 132.43 |
| Weekly Target 4 | 134.13 |
| Weekly Target 5 | 136.09 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.17 (0.05%) | 134.35 | 130.73 - 134.39 | 0.0929 times | Fri 15 May 2026 | 132.11 (-3.88%) | 137.50 | 130.74 - 138.84 | 2.4836 times | Fri 08 May 2026 | 137.44 (1.4%) | 133.69 | 133.03 - 137.49 | 0.4526 times | Wed 06 May 2026 | 135.54 (8.19%) | 126.62 | 125.42 - 135.66 | 0.5128 times | Fri 01 May 2026 | 125.28 (1.31%) | 124.18 | 121.14 - 126.51 | 0.9513 times | Fri 24 April 2026 | 123.66 (2.26%) | 120.45 | 118.56 - 123.97 | 1.098 times | Fri 17 April 2026 | 120.93 (5.76%) | 113.00 | 112.94 - 122.30 | 0.5317 times | Fri 10 April 2026 | 114.34 (8.26%) | 106.72 | 105.63 - 115.28 | 0.9787 times | Thu 02 April 2026 | 105.62 (2.02%) | 104.18 | 101.42 - 108.70 | 0.6243 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.274 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4658 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 128.28 and 142.73
| Monthly Target 1 | 117.35 |
| Monthly Target 2 | 124.76 |
| Monthly Target 3 | 131.8 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 146.25 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 132.17 (6.26%) | 124.57 | 124.39 - 138.84 | 1.1314 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 1.0696 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.8675 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.2919 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.6833 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.9121 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.7172 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.7529 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.3823 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.1919 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2221 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 134 |
| 20 day DMA | 129.56 |
| 35 day DMA | 122.82 |
| 50 day DMA | 118.42 |
| 100 day DMA | 113.39 |
| 150 day DMA | 107.73 |
| 200 day DMA | 103.17 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.93 | 134.81 | 136.16 |
| 12 day EMA | 132.64 | 132.72 | 132.83 |
| 20 day EMA | 129.75 | 129.5 | 129.23 |
| 35 day EMA | 124.72 | 124.28 | 123.82 |
| 50 day EMA | 119.31 | 118.79 | 118.25 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 135.62 | 136.69 |
| 12 day SMA | 134 | 133.42 | 132.78 |
| 20 day SMA | 129.56 | 128.87 | 128.3 |
| 35 day SMA | 122.82 | 121.96 | 121.15 |
| 50 day SMA | 118.42 | 117.91 | 117.42 |
| 100 day SMA | 113.39 | 113.03 | 112.65 |
| 150 day SMA | 107.73 | 107.48 | 107.21 |
| 200 day SMA | 103.17 | 102.92 | 102.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.