Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 135.27 and 138.12
| Daily Target 1 | 134.66 |
| Daily Target 2 | 135.88 |
| Daily Target 3 | 137.51333333333 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 140.36 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 137.09 (-0.01%) | 137.10 | 136.30 - 139.15 | 0.6528 times | Tue 15 September 2026 | 137.11 (-0.11%) | 138.00 | 136.78 - 138.00 | 0.1402 times | Mon 14 September 2026 | 137.26 (-2.95%) | 137.07 | 136.41 - 138.31 | 0.6865 times | Fri 11 September 2026 | 141.43 (1.45%) | 141.59 | 141.12 - 141.96 | 0.1958 times | Thu 10 September 2026 | 139.41 (-2.42%) | 140.47 | 139.25 - 140.61 | 0.2674 times | Wed 09 September 2026 | 142.87 (-0.85%) | 143.25 | 142.32 - 143.91 | 0.1599 times | Tue 08 September 2026 | 144.09 (0.24%) | 144.02 | 143.70 - 144.78 | 1.115 times | Fri 04 September 2026 | 143.74 (3.14%) | 140.74 | 140.74 - 143.74 | 2.8689 times | Thu 03 September 2026 | 139.36 (0.55%) | 138.30 | 137.25 - 139.52 | 2.5719 times | Wed 02 September 2026 | 138.60 (0.04%) | 137.86 | 137.86 - 138.63 | 1.3417 times | Tue 01 September 2026 | 138.55 (-0.07%) | 138.90 | 137.90 - 139.84 | 0.2422 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 136.7 and 139.55
| Weekly Target 1 | 134.66 |
| Weekly Target 2 | 135.88 |
| Weekly Target 3 | 137.51333333333 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 140.36 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 137.09 (-3.07%) | 137.07 | 136.30 - 139.15 | 0.2788 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3275 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.3567 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.6787 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.2 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.8701 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.8463 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 1.8543 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 0.5594 times | Fri 24 July 2026 | 131.15 (0.82%) | 132.46 | 130.89 - 136.68 | 1.0283 times | Fri 17 July 2026 | 130.08 (-6.29%) | 135.16 | 126.79 - 137.64 | 0.8679 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 132.46 and 140.94
| Monthly Target 1 | 130.91 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 139.39 |
| Monthly Target 4 | 142.48 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 137.09 (-1.13%) | 138.90 | 136.30 - 144.78 | 0.381 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9138 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2831 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0262 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3932 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7841 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.369 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9471 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2339 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.6686 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5257 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 138.46 |
| 12 day DMA | 139.85 |
| 20 day DMA | 139.16 |
| 35 day DMA | 137.51 |
| 50 day DMA | 136.38 |
| 100 day DMA | 136.89 |
| 150 day DMA | 128.84 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.36 | 138.99 | 139.93 |
| 12 day EMA | 139.13 | 139.5 | 139.93 |
| 20 day EMA | 138.87 | 139.06 | 139.26 |
| 35 day EMA | 137.86 | 137.91 | 137.96 |
| 50 day EMA | 136.6 | 136.58 | 136.56 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.46 | 139.62 | 141.01 |
| 12 day SMA | 139.85 | 139.97 | 140.16 |
| 20 day SMA | 139.16 | 139.07 | 139.25 |
| 35 day SMA | 137.51 | 137.25 | 137.07 |
| 50 day SMA | 136.38 | 136.4 | 136.36 |
| 100 day SMA | 136.89 | 136.75 | 136.62 |
| 150 day SMA | 128.84 | 128.68 | 128.52 |
| 200 day SMA | 122.26 | 122.06 | 121.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.