XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 2 and 2.39

Daily Target 11.69
Daily Target 21.92
Daily Target 32.0833333333333
Daily Target 42.31
Daily Target 52.47

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Tue 19 May 2026 2.14 (9.74%) 1.86 1.86 - 2.25 1.5467 times
Mon 18 May 2026 1.95 (-7.58%) 2.04 1.95 - 2.08 0.5269 times
Fri 15 May 2026 2.11 (-1.86%) 2.05 2.05 - 2.20 1.0537 times
Thu 14 May 2026 2.15 (14.36%) 1.84 1.84 - 2.20 1.4635 times
Wed 13 May 2026 1.88 (-9.18%) 2.03 1.84 - 2.03 0.761 times
Tue 12 May 2026 2.07 (-2.36%) 2.12 2.05 - 2.12 0.3161 times
Mon 11 May 2026 2.12 (-7.42%) 2.16 2.05 - 2.22 1.2938 times
Fri 08 May 2026 2.29 (-5.76%) 2.30 2.25 - 2.30 0.322 times
Thu 07 May 2026 2.43 (0%) 2.37 2.30 - 2.45 1.4986 times
Wed 06 May 2026 2.43 (0%) 2.33 2.16 - 2.47 1.2176 times
Wed 06 May 2026 2.43 (4.29%) 2.33 2.16 - 2.47 1.2176 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 2 and 2.39

Weekly Target 11.69
Weekly Target 21.92
Weekly Target 32.0833333333333
Weekly Target 42.31
Weekly Target 52.47

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Tue 19 May 2026 2.14 (1.42%) 2.04 1.86 - 2.25 0.2496 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.5885 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.3658 times
Wed 06 May 2026 2.43 (4.74%) 2.17 2.14 - 2.47 0.3749 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.7287 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 0.9402 times
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 1.6203 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 1.5921 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.4067 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 2.1333 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.4083 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.99 and 2.62

Monthly Target 11.52
Monthly Target 21.83
Monthly Target 32.15
Monthly Target 42.46
Monthly Target 52.78

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 19 May 2026 2.14 (0.47%) 2.10 1.84 - 2.47 0.0299 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.0962 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1138 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1155 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0883 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.1506 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1034 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.5168 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.152 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.6335 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.72 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.19
20 day DMA 2.21
35 day DMA 2
50 day DMA 1.85
100 day DMA 1.69
150 day DMA 1.52
200 day DMA 1.52

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.062.11
12 day EMA2.142.142.17
20 day EMA2.112.112.13
35 day EMA21.991.99
50 day EMA1.831.821.81

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.07
12 day SMA2.192.212.24
20 day SMA2.212.212.22
35 day SMA21.981.97
50 day SMA1.851.831.82
100 day SMA1.691.681.67
150 day SMA1.521.521.52
200 day SMA1.521.511.51
Back to top | Use Dark Theme