Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 11.91 and 12.96
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.79 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.56 (-4.56%) | 13.25 | 12.31 - 13.36 | 2.0745 times | Fri 15 May 2026 | 13.16 (-4.84%) | 13.51 | 13.16 - 13.93 | 0.9053 times | Thu 14 May 2026 | 13.83 (-1.21%) | 13.92 | 13.51 - 14.28 | 0.7853 times | Wed 13 May 2026 | 14.00 (-2.1%) | 14.14 | 13.92 - 14.66 | 0.4491 times | Tue 12 May 2026 | 14.30 (0.78%) | 14.01 | 13.84 - 14.78 | 0.5526 times | Mon 11 May 2026 | 14.19 (-1.73%) | 14.56 | 14.00 - 15.21 | 0.9151 times | Fri 08 May 2026 | 14.44 (7.68%) | 13.69 | 13.30 - 14.80 | 2.1161 times | Thu 07 May 2026 | 13.41 (-3.11%) | 13.68 | 13.07 - 13.92 | 0.3237 times | Wed 06 May 2026 | 13.84 (0%) | 13.45 | 12.78 - 13.98 | 0.9392 times | Wed 06 May 2026 | 13.84 (2.9%) | 13.45 | 12.78 - 13.98 | 0.9392 times | Tue 05 May 2026 | 13.45 (4.75%) | 13.02 | 12.67 - 13.63 | 1.339 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 11.91 and 12.96
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.56 (-4.56%) | 13.25 | 12.31 - 13.36 | 0.3916 times | Fri 15 May 2026 | 13.16 (-8.86%) | 14.56 | 13.16 - 15.21 | 0.681 times | Fri 08 May 2026 | 14.44 (4.34%) | 13.45 | 12.78 - 14.80 | 0.6379 times | Wed 06 May 2026 | 13.84 (3.36%) | 13.90 | 12.67 - 14.40 | 0.6995 times | Fri 01 May 2026 | 13.39 (9.22%) | 12.35 | 11.36 - 13.84 | 1.3535 times | Fri 24 April 2026 | 12.26 (10.45%) | 11.05 | 9.85 - 12.40 | 2.1377 times | Fri 17 April 2026 | 11.10 (25.85%) | 8.77 | 8.60 - 11.75 | 1.8346 times | Fri 10 April 2026 | 8.82 (20.16%) | 7.34 | 7.13 - 9.76 | 1.001 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 0.7334 times | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.5299 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.2977 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 10.99 and 13.89
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.56 (-7.92%) | 13.57 | 12.31 - 15.21 | 0.3965 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.9416 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.4207 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5748 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8865 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.8233 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.5977 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7411 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4238 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.194 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 2.0223 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.14 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.29 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.69 | 13.96 |
| 12 day EMA | 13.33 | 13.47 | 13.53 |
| 20 day EMA | 12.83 | 12.86 | 12.83 |
| 35 day EMA | 11.77 | 11.72 | 11.64 |
| 50 day EMA | 10.49 | 10.41 | 10.3 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.9 | 14.15 |
| 12 day SMA | 13.66 | 13.72 | 13.76 |
| 20 day SMA | 13.14 | 13.02 | 12.89 |
| 35 day SMA | 11.42 | 11.27 | 11.1 |
| 50 day SMA | 10.29 | 10.21 | 10.11 |
| 100 day SMA | 8.5 | 8.46 | 8.43 |
| 150 day SMA | 8.66 | 8.62 | 8.58 |
| 200 day SMA | 8.42 | 8.4 | 8.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.