KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Miscellaneous

Daily price and charts and targets KaziaTherapeutics

Strong Daily Stock price targets for KaziaTherapeutics KZIA are 9.84 and 10.74

Daily Target 19.66
Daily Target 210.01
Daily Target 310.56
Daily Target 410.91
Daily Target 511.46

Daily price and volume Kazia Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 10.36 (-7.17%) 11.11 10.21 - 11.11 1.392 times
Mon 14 September 2026 11.16 (-0.27%) 11.12 11.12 - 11.64 0.4301 times
Fri 11 September 2026 11.19 (1.63%) 11.10 10.83 - 11.43 0.9566 times
Thu 10 September 2026 11.01 (-7.32%) 11.75 10.83 - 11.75 1.0506 times
Wed 09 September 2026 11.88 (-1.08%) 12.50 11.76 - 12.75 0.6682 times
Tue 08 September 2026 12.01 (-2.44%) 12.29 11.95 - 12.47 0.4453 times
Fri 04 September 2026 12.31 (1.23%) 12.00 11.77 - 12.62 1.1635 times
Thu 03 September 2026 12.16 (-3.57%) 12.62 12.04 - 12.99 1.1618 times
Wed 02 September 2026 12.61 (-0.16%) 12.66 12.05 - 13.13 1.0133 times
Tue 01 September 2026 12.63 (-8.28%) 13.69 12.27 - 13.69 1.7186 times
Mon 31 August 2026 13.77 (1.4%) 13.70 13.00 - 14.42 1.0663 times

Daily chart KaziaTherapeutics

Weekly price and charts KaziaTherapeutics

Strong weekly Stock price targets for KaziaTherapeutics KZIA are 9.57 and 11

Weekly Target 19.31
Weekly Target 29.83
Weekly Target 310.736666666667
Weekly Target 411.26
Weekly Target 512.17

Weekly price and volumes for Kazia Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 10.36 (-7.42%) 11.12 10.21 - 11.64 0.5587 times
Fri 11 September 2026 11.19 (-9.1%) 12.29 10.83 - 12.75 0.9569 times
Fri 04 September 2026 12.31 (-9.35%) 13.70 11.77 - 14.42 1.8777 times
Fri 28 August 2026 13.58 (1.27%) 13.36 13.00 - 17.18 2.084 times
Fri 21 August 2026 13.41 (-0.81%) 13.35 13.00 - 15.00 0.5746 times
Fri 14 August 2026 13.52 (-2.66%) 13.78 12.50 - 14.82 0.7825 times
Fri 07 August 2026 13.89 (10.06%) 12.80 11.57 - 13.95 0.9714 times
Fri 31 July 2026 12.62 (2.94%) 12.66 11.48 - 13.55 1.0032 times
Fri 24 July 2026 12.26 (0%) 13.04 12.03 - 13.38 0.2737 times
Fri 24 July 2026 12.26 (-8.1%) 13.40 12.03 - 14.69 0.9173 times
Fri 17 July 2026 13.34 (-2.27%) 13.64 12.75 - 14.05 0.6279 times

weekly chart KaziaTherapeutics

Monthly price and charts KaziaTherapeutics

Strong monthly Stock price targets for KaziaTherapeutics KZIA are 8.55 and 12.03

Monthly Target 17.94
Monthly Target 29.15
Monthly Target 311.42
Monthly Target 412.63
Monthly Target 514.9

Monthly price and volumes Kazia Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 10.36 (-24.76%) 13.69 10.21 - 13.69 0.7863 times
Mon 31 August 2026 13.77 (9.11%) 12.80 11.57 - 17.18 1.2154 times
Fri 31 July 2026 12.62 (-10.37%) 14.56 11.48 - 14.81 0.9864 times
Tue 30 June 2026 14.08 (10.17%) 12.61 10.59 - 15.31 0.842 times
Fri 29 May 2026 12.78 (-6.3%) 13.57 11.70 - 15.21 0.9365 times
Thu 30 April 2026 13.64 (83.33%) 7.33 7.00 - 13.77 1.3512 times
Tue 31 March 2026 7.44 (-11.95%) 7.85 6.82 - 10.49 0.6037 times
Fri 27 February 2026 8.45 (44.2%) 5.70 4.86 - 8.87 0.8248 times
Fri 30 January 2026 5.86 (-14.95%) 6.87 5.00 - 8.18 1.2721 times
Wed 31 December 2025 6.89 (-34.69%) 10.34 6.05 - 17.40 1.1815 times
Fri 28 November 2025 10.55 (35.08%) 7.61 5.58 - 14.42 6.5978 times

monthly chart KaziaTherapeutics

DMA SMA EMA moving averages of Kazia Therapeutics KZIA

DMA (daily moving average) of Kazia Therapeutics KZIA

DMA period DMA value
5 day DMA 11.12
12 day DMA 12.06
20 day DMA 12.93
35 day DMA 12.94
50 day DMA 13.02
100 day DMA 13.08
150 day DMA 11.44
200 day DMA 10.63

EMA (exponential moving average) of Kazia Therapeutics KZIA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.4811.64
12 day EMA11.912.1812.37
20 day EMA12.3712.5812.73
35 day EMA12.7312.8712.97
50 day EMA12.8612.9613.03

SMA (simple moving average) of Kazia Therapeutics KZIA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.4511.68
12 day SMA12.0612.612.89
20 day SMA12.9313.0913.21
35 day SMA12.9412.9913.02
50 day SMA13.0213.0713.11
100 day SMA13.0813.113.1
150 day SMA11.4411.411.37
200 day SMA10.6310.6410.63
Back to top | Use Dark Theme