Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 89.22 and 91.81
| Daily Target 1 | 88.77 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 91.356666666667 |
| Daily Target 4 | 92.26 |
| Daily Target 5 | 93.95 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.58 (-2.44%) | 93.04 | 90.45 - 93.04 | 0.9474 times | Thu 30 July 2026 | 92.85 (-0.11%) | 92.12 | 92.00 - 93.15 | 1.8407 times | Wed 29 July 2026 | 92.95 (0.54%) | 92.30 | 91.93 - 94.38 | 0.9863 times | Tue 28 July 2026 | 92.45 (1.49%) | 91.78 | 90.84 - 92.71 | 0.9052 times | Mon 27 July 2026 | 91.09 (1.97%) | 89.48 | 88.50 - 92.11 | 0.916 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 1.1809 times | Fri 24 July 2026 | 89.33 (-2.97%) | 92.00 | 88.92 - 92.19 | 1.1809 times | Thu 23 July 2026 | 92.06 (0.22%) | 90.79 | 90.49 - 92.40 | 0.7186 times | Wed 22 July 2026 | 91.86 (-0.51%) | 92.08 | 88.29 - 93.15 | 0.3954 times | Tue 21 July 2026 | 92.33 (0.18%) | 92.29 | 91.81 - 93.90 | 0.9287 times | Mon 20 July 2026 | 92.16 (0.74%) | 91.79 | 90.60 - 92.90 | 0.9165 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 89.54 and 95.42
| Weekly Target 1 | 85.27 |
| Weekly Target 2 | 87.93 |
| Weekly Target 3 | 91.153333333333 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.58 (1.4%) | 89.48 | 88.50 - 94.38 | 1.0926 times | Fri 24 July 2026 | 89.33 (0%) | 92.00 | 88.92 - 92.19 | 0.2306 times | Fri 24 July 2026 | 89.33 (-2.35%) | 91.79 | 88.29 - 93.90 | 0.8084 times | Fri 17 July 2026 | 91.48 (0.04%) | 91.26 | 88.35 - 92.76 | 1.082 times | Fri 10 July 2026 | 91.44 (-6.25%) | 95.22 | 91.02 - 95.89 | 0.797 times | Thu 02 July 2026 | 97.54 (6.93%) | 91.55 | 91.27 - 98.81 | 0.8934 times | Fri 26 June 2026 | 91.22 (0.36%) | 89.89 | 88.82 - 91.90 | 1.1624 times | Thu 18 June 2026 | 90.89 (0.39%) | 91.41 | 89.34 - 93.25 | 0.8228 times | Fri 12 June 2026 | 90.54 (2.79%) | 87.75 | 84.96 - 90.68 | 1.9079 times | Fri 05 June 2026 | 88.08 (-8.2%) | 97.00 | 87.75 - 97.44 | 1.2029 times | Fri 29 May 2026 | 95.95 (4.14%) | 91.83 | 90.92 - 97.44 | 1.1523 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 84.18 and 94.7
| Monthly Target 1 | 82.04 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 92.56 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.58 (-2.65%) | 93.29 | 88.29 - 98.81 | 0.841 times | Tue 30 June 2026 | 93.05 (-3.02%) | 97.00 | 84.96 - 97.44 | 1.0219 times | Fri 29 May 2026 | 95.95 (-7.25%) | 98.48 | 87.53 - 100.21 | 0.9523 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8575 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.6576 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.5882 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9738 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.5102 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.8821 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7154 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2525 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 91.98 |
| 12 day DMA | 91.54 |
| 20 day DMA | 91.73 |
| 35 day DMA | 91.82 |
| 50 day DMA | 91.32 |
| 100 day DMA | 92.97 |
| 150 day DMA | 97.47 |
| 200 day DMA | 98.18 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 92.18 | 91.84 |
| 12 day EMA | 91.64 | 91.83 | 91.65 |
| 20 day EMA | 91.67 | 91.78 | 91.67 |
| 35 day EMA | 91.37 | 91.42 | 91.34 |
| 50 day EMA | 91.24 | 91.27 | 91.21 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.98 | 91.73 | 91.03 |
| 12 day SMA | 91.54 | 91.62 | 91.55 |
| 20 day SMA | 91.73 | 91.9 | 92.14 |
| 35 day SMA | 91.82 | 91.79 | 91.6 |
| 50 day SMA | 91.32 | 91.32 | 91.21 |
| 100 day SMA | 92.97 | 92.91 | 93 |
| 150 day SMA | 97.47 | 97.49 | 97.51 |
| 200 day SMA | 98.18 | 98.25 | 98.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.