Login or Join
HomepageBiontechSe BNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biontech Se BNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiontechSe
Strong Daily Stock price targets for BiontechSe BNTX are 87.59 and 89.07
| Daily Target 1 | 87.17 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 88.65 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 90.13 |
Daily price and volume Biontech Se
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.85 (-0.73%) | 89.02 | 87.81 - 89.29 | 1.1893 times | Fri 15 May 2026 | 89.50 (-2.71%) | 91.12 | 88.55 - 91.50 | 0.6472 times | Thu 14 May 2026 | 91.99 (-0.26%) | 92.00 | 90.88 - 92.86 | 0.7772 times | Wed 13 May 2026 | 92.23 (-1.53%) | 93.20 | 91.25 - 93.47 | 1.0578 times | Tue 12 May 2026 | 93.66 (0.34%) | 93.34 | 92.12 - 94.47 | 0.4626 times | Mon 11 May 2026 | 93.34 (-0.84%) | 96.20 | 92.53 - 96.80 | 0.7786 times | Fri 08 May 2026 | 94.13 (1.19%) | 93.38 | 92.50 - 95.99 | 1.245 times | Thu 07 May 2026 | 93.02 (-2.35%) | 95.75 | 92.11 - 97.73 | 1.3451 times | Wed 06 May 2026 | 95.26 (0%) | 91.75 | 90.79 - 96.05 | 1.2486 times | Wed 06 May 2026 | 95.26 (-0.25%) | 91.75 | 90.79 - 96.04 | 1.2486 times | Tue 05 May 2026 | 95.50 (-3.88%) | 95.77 | 95.02 - 98.57 | 1.8184 times |
Weekly price and charts BiontechSe
Strong weekly Stock price targets for BiontechSe BNTX are 87.59 and 89.07
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 88.65 |
| Weekly Target 4 | 89.49 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Biontech Se
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.85 (-0.73%) | 89.02 | 87.81 - 89.29 | 0.2797 times | Fri 15 May 2026 | 89.50 (-4.92%) | 96.20 | 88.55 - 96.80 | 0.8757 times | Fri 08 May 2026 | 94.13 (-1.19%) | 91.75 | 90.79 - 97.73 | 0.9028 times | Wed 06 May 2026 | 95.26 (-2.34%) | 98.88 | 90.79 - 100.21 | 1.0192 times | Fri 01 May 2026 | 97.54 (-7.51%) | 105.59 | 95.42 - 107.14 | 1.0438 times | Fri 24 April 2026 | 105.46 (2.47%) | 101.37 | 99.30 - 113.26 | 1.6585 times | Fri 17 April 2026 | 102.92 (7.77%) | 95.75 | 95.36 - 104.98 | 1.2295 times | Fri 10 April 2026 | 95.50 (4.74%) | 90.81 | 87.56 - 96.00 | 0.9784 times | Thu 02 April 2026 | 91.18 (6.42%) | 85.87 | 84.78 - 91.43 | 0.8043 times | Fri 27 March 2026 | 85.68 (-4.03%) | 89.41 | 85.05 - 90.94 | 1.208 times | Fri 20 March 2026 | 89.28 (-2.11%) | 92.00 | 87.16 - 95.14 | 1.1446 times |
Monthly price and charts BiontechSe
Strong monthly Stock price targets for BiontechSe BNTX are 82.13 and 94.53
| Monthly Target 1 | 79.89 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 96.77 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Biontech Se
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.85 (-14.11%) | 98.48 | 87.81 - 100.21 | 0.5935 times | Thu 30 April 2026 | 103.45 (16.39%) | 89.78 | 87.45 - 113.26 | 0.8773 times | Tue 31 March 2026 | 88.88 (-19.37%) | 108.18 | 79.52 - 110.10 | 1.6958 times | Fri 27 February 2026 | 110.23 (-3.09%) | 109.78 | 105.41 - 112.68 | 0.6018 times | Fri 30 January 2026 | 113.75 (19.49%) | 96.42 | 95.85 - 124.00 | 0.9963 times | Wed 31 December 2025 | 95.20 (-7.71%) | 101.00 | 91.11 - 101.84 | 1.545 times | Fri 28 November 2025 | 103.15 (-0.73%) | 104.38 | 94.00 - 113.39 | 0.9024 times | Fri 31 October 2025 | 103.91 (5.36%) | 99.25 | 98.80 - 109.74 | 0.7319 times | Tue 30 September 2025 | 98.62 (-1.38%) | 99.97 | 90.12 - 114.89 | 1.2814 times | Fri 29 August 2025 | 100.00 (-6.98%) | 105.02 | 99.99 - 114.15 | 0.7747 times | Thu 31 July 2025 | 107.50 (0.97%) | 107.13 | 105.35 - 115.54 | 0.7014 times |
Indicator Analysis of BiontechSe
Please login to view indicator analysis. or View indicator analysis of BiontechSe BNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biontech Se BNTX
DMA (daily moving average) of Biontech Se BNTX
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 93.51 |
| 20 day DMA | 97.42 |
| 35 day DMA | 96.99 |
| 50 day DMA | 94.79 |
| 100 day DMA | 100.65 |
| 150 day DMA | 100.66 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Biontech Se BNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 91.86 | 93.04 |
| 12 day EMA | 93.43 | 94.26 | 95.13 |
| 20 day EMA | 95.01 | 95.66 | 96.31 |
| 35 day EMA | 95.32 | 95.7 | 96.07 |
| 50 day EMA | 95.1 | 95.35 | 95.59 |
SMA (simple moving average) of Biontech Se BNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 92.14 | 93.07 |
| 12 day SMA | 93.51 | 94.23 | 95.39 |
| 20 day SMA | 97.42 | 98.56 | 99.34 |
| 35 day SMA | 96.99 | 96.89 | 96.78 |
| 50 day SMA | 94.79 | 95.04 | 95.29 |
| 100 day SMA | 100.65 | 100.71 | 100.73 |
| 150 day SMA | 100.66 | 100.75 | 100.84 |
| 200 day SMA | 101.57 | 101.66 | 101.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.