FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 27.41 and 27.81

Daily Target 127.12
Daily Target 227.3
Daily Target 327.516666666667
Daily Target 427.7
Daily Target 527.92

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 07 August 2026 27.49 (-0.29%) 27.48 27.33 - 27.73 0.62 times
Thu 06 August 2026 27.57 (-0.72%) 28.08 27.53 - 28.16 0.9376 times
Wed 05 August 2026 27.77 (-1.7%) 28.46 27.77 - 28.46 0.8989 times
Tue 04 August 2026 28.25 (0.86%) 28.00 27.83 - 28.46 0.8625 times
Mon 03 August 2026 28.01 (0.79%) 27.98 27.94 - 28.40 0.9122 times
Fri 31 July 2026 27.79 (-0.47%) 28.06 27.73 - 28.19 0.9015 times
Thu 30 July 2026 27.92 (-0.29%) 28.19 27.90 - 28.29 0.7894 times
Wed 29 July 2026 28.00 (-0.32%) 27.60 27.60 - 28.40 1.3445 times
Tue 28 July 2026 28.09 (1.08%) 27.86 27.70 - 28.10 1.1972 times
Mon 27 July 2026 27.79 (-1.14%) 28.22 27.75 - 28.47 1.5362 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 2.1968 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.85 and 27.98

Weekly Target 126.63
Weekly Target 227.06
Weekly Target 327.76
Weekly Target 428.19
Weekly Target 528.89

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 07 August 2026 27.49 (-1.08%) 27.98 27.33 - 28.46 0.8366 times
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.1406 times
Fri 24 July 2026 28.11 (0%) 28.28 28.06 - 28.95 0.4344 times
Fri 24 July 2026 28.11 (-4.03%) 29.31 28.06 - 29.41 1.415 times
Fri 17 July 2026 29.29 (-2.79%) 28.05 27.26 - 29.81 2.4736 times
Fri 10 July 2026 30.13 (0.53%) 30.01 29.25 - 30.58 0.6174 times
Thu 02 July 2026 29.97 (1.42%) 29.36 29.04 - 30.56 0.9001 times
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.0197 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.6151 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.5475 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.719 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.85 and 27.98

Monthly Target 126.63
Monthly Target 227.06
Monthly Target 327.76
Monthly Target 428.19
Monthly Target 528.89

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 07 August 2026 27.49 (-1.08%) 27.98 27.33 - 28.46 0.2597 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 2.0382 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 1.0299 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.1004 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.1886 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.9309 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.8531 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.971 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.8115 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.8166 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.8372 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.91
20 day DMA 28.33
35 day DMA 28.84
50 day DMA 28.47
100 day DMA 27.39
150 day DMA 26.94
200 day DMA 26.5

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.8427.97
12 day EMA2828.0928.18
20 day EMA28.2128.2928.37
35 day EMA28.2428.2828.32
50 day EMA28.3128.3428.37

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8827.95
12 day SMA27.9128.0128.11
20 day SMA28.3328.4128.54
35 day SMA28.8428.8528.86
50 day SMA28.4728.4628.46
100 day SMA27.3927.3527.32
150 day SMA26.9426.9426.92
200 day SMA26.526.4826.46
Back to top | Use Dark Theme