FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.43 and 26.86

Daily Target 126.08
Daily Target 226.35
Daily Target 326.506666666667
Daily Target 426.78
Daily Target 526.94

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (0.83%) 26.32 26.23 - 26.66 0.6745 times
Fri 15 May 2026 26.41 (-0.9%) 26.63 26.13 - 26.73 0.7719 times
Thu 14 May 2026 26.65 (1.99%) 26.37 26.37 - 26.75 0.8156 times
Wed 13 May 2026 26.13 (-1.1%) 26.38 26.09 - 26.49 0.6491 times
Tue 12 May 2026 26.42 (-1.27%) 26.85 26.12 - 26.92 0.7512 times
Mon 11 May 2026 26.76 (-2.12%) 27.34 26.68 - 27.61 0.9389 times
Fri 08 May 2026 27.34 (-0.33%) 27.45 27.25 - 27.50 0.8064 times
Thu 07 May 2026 27.43 (-0.69%) 27.65 27.00 - 27.82 1.312 times
Wed 06 May 2026 27.62 (0%) 27.62 27.46 - 27.88 1.6402 times
Wed 06 May 2026 27.62 (0.36%) 27.62 27.46 - 27.88 1.6402 times
Tue 05 May 2026 27.52 (1.18%) 27.28 27.02 - 27.59 0.9252 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.43 and 26.86

Weekly Target 126.08
Weekly Target 226.35
Weekly Target 326.506666666667
Weekly Target 426.78
Weekly Target 526.94

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (0.83%) 26.32 26.23 - 26.66 0.1739 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 1.0126 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 0.9692 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.8626 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.3419 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.6409 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 0.9143 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.1451 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 0.7647 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.1748 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.5949 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.47 and 27.26

Monthly Target 125.08
Monthly Target 225.85
Monthly Target 326.866666666667
Monthly Target 427.64
Monthly Target 528.66

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 18 May 2026 26.63 (-2.38%) 27.34 26.09 - 27.88 0.8749 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.4155 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.1085 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.016 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.1563 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.9664 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.9724 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.997 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.658 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.8351 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 0.9213 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.98
20 day DMA 27
35 day DMA 26.62
50 day DMA 25.87
100 day DMA 26.09
150 day DMA 25.68
200 day DMA 25.52

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.5826.66
12 day EMA26.7826.8126.88
20 day EMA26.7626.7726.81
35 day EMA26.3726.3526.35
50 day EMA25.8425.8125.79

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.4726.66
12 day SMA26.9827.0527.12
20 day SMA2727.0127.05
35 day SMA26.6226.5526.49
50 day SMA25.8725.8325.8
100 day SMA26.0926.0926.09
150 day SMA25.6825.6625.64
200 day SMA25.5225.525.49
Back to top | Use Dark Theme