Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 88.09 and 90
| Daily Target 1 | 86.58 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 88.493333333333 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 90.4 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.77 (1.36%) | 88.10 | 87.40 - 89.31 | 1.0869 times | Fri 15 May 2026 | 87.58 (-1.44%) | 88.60 | 86.56 - 89.12 | 1.08 times | Thu 14 May 2026 | 88.86 (0.11%) | 89.22 | 88.69 - 90.41 | 1.0425 times | Wed 13 May 2026 | 88.76 (-0.6%) | 88.61 | 87.70 - 89.41 | 0.9618 times | Tue 12 May 2026 | 89.30 (-0.4%) | 89.45 | 87.36 - 89.84 | 0.7856 times | Mon 11 May 2026 | 89.66 (-1.55%) | 91.47 | 89.47 - 91.70 | 0.8788 times | Fri 08 May 2026 | 91.07 (-0.43%) | 91.50 | 90.71 - 92.26 | 0.7958 times | Thu 07 May 2026 | 91.46 (-0.44%) | 91.86 | 91.31 - 93.70 | 1.379 times | Wed 06 May 2026 | 91.86 (0%) | 92.56 | 91.03 - 92.97 | 0.9948 times | Wed 06 May 2026 | 91.86 (0.45%) | 92.56 | 91.03 - 92.97 | 0.9948 times | Tue 05 May 2026 | 91.45 (2.09%) | 90.15 | 89.83 - 92.04 | 1.3654 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 88.09 and 90
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 88.493333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.77 (1.36%) | 88.10 | 87.40 - 89.31 | 0.2297 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 1.0037 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.6699 times | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.7396 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.3574 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.4759 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.3819 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 1.0998 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.8715 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 1.1705 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 1.0503 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 84.1 and 91.24
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 89.676666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 88.77 (-1.82%) | 90.86 | 86.56 - 93.70 | 0.6036 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1169 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2478 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9192 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8315 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1822 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7563 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.265 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0242 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0533 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3819 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 88.65 |
| 12 day DMA | 90.02 |
| 20 day DMA | 90.07 |
| 35 day DMA | 89.95 |
| 50 day DMA | 87.87 |
| 100 day DMA | 88.05 |
| 150 day DMA | 85.04 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.83 | 89.46 |
| 12 day EMA | 89.53 | 89.67 | 90.05 |
| 20 day EMA | 89.68 | 89.78 | 90.01 |
| 35 day EMA | 88.83 | 88.83 | 88.9 |
| 50 day EMA | 87.84 | 87.8 | 87.81 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.65 | 88.83 | 89.53 |
| 12 day SMA | 90.02 | 90.19 | 90.43 |
| 20 day SMA | 90.07 | 90.16 | 90.39 |
| 35 day SMA | 89.95 | 89.82 | 89.71 |
| 50 day SMA | 87.87 | 87.76 | 87.73 |
| 100 day SMA | 88.05 | 88.01 | 87.99 |
| 150 day SMA | 85.04 | 84.92 | 84.81 |
| 200 day SMA | 82.83 | 82.74 | 82.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.