Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 98.34 and 101.99
| Daily Target 1 | 97.45 |
| Daily Target 2 | 99.23 |
| Daily Target 3 | 101.1 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 104.75 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.01 (-1.67%) | 102.47 | 99.32 - 102.97 | 0.843 times | Tue 15 September 2026 | 102.73 (0.09%) | 102.25 | 101.75 - 103.05 | 0.9357 times | Mon 14 September 2026 | 102.64 (0.07%) | 102.39 | 101.64 - 103.86 | 0.8683 times | Fri 11 September 2026 | 102.57 (0.63%) | 103.04 | 101.65 - 103.53 | 0.7482 times | Thu 10 September 2026 | 101.93 (0.55%) | 101.11 | 100.63 - 102.33 | 1.1412 times | Wed 09 September 2026 | 101.37 (-0.64%) | 101.26 | 100.55 - 102.51 | 1.1612 times | Tue 08 September 2026 | 102.02 (-0.65%) | 102.09 | 101.68 - 102.93 | 0.7524 times | Fri 04 September 2026 | 102.69 (-0.14%) | 101.98 | 101.98 - 103.55 | 0.8514 times | Thu 03 September 2026 | 102.83 (1.4%) | 102.00 | 101.92 - 103.20 | 1.5448 times | Wed 02 September 2026 | 101.41 (2.43%) | 99.30 | 97.01 - 101.80 | 1.1538 times | Tue 01 September 2026 | 99.00 (-0.47%) | 99.15 | 98.62 - 100.70 | 1.3667 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 97.9 and 102.44
| Weekly Target 1 | 96.86 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 101.39666666667 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.01 (-1.52%) | 102.39 | 99.32 - 103.86 | 0.4638 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.6663 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.1196 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.3011 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.7112 times | Fri 14 August 2026 | 106.56 (2.59%) | 103.24 | 102.52 - 108.11 | 0.8087 times | Fri 07 August 2026 | 103.87 (0.89%) | 104.16 | 102.85 - 106.55 | 0.8321 times | Fri 31 July 2026 | 102.95 (2.8%) | 101.64 | 99.98 - 104.35 | 1.2385 times | Fri 24 July 2026 | 100.15 (0%) | 98.34 | 97.40 - 101.42 | 0.3879 times | Fri 24 July 2026 | 100.15 (1.57%) | 98.49 | 93.75 - 101.42 | 1.4708 times | Fri 17 July 2026 | 98.60 (2.21%) | 96.71 | 95.13 - 100.30 | 0.6931 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 99.01 and 105.86
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 97.39 |
| Monthly Target 3 | 100.62666666667 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 107.48 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 101.01 (1.55%) | 99.15 | 97.01 - 103.86 | 0.4954 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.2216 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.1764 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.3689 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8317 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0343 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1556 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8513 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.77 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.0948 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7004 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 101.64 |
| 20 day DMA | 101.31 |
| 35 day DMA | 102.68 |
| 50 day DMA | 101.36 |
| 100 day DMA | 97.16 |
| 150 day DMA | 93.98 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.94 | 102.4 | 102.23 |
| 12 day EMA | 101.87 | 102.03 | 101.9 |
| 20 day EMA | 101.84 | 101.93 | 101.85 |
| 35 day EMA | 101.26 | 101.27 | 101.18 |
| 50 day EMA | 101.05 | 101.05 | 100.98 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 102.25 | 102.11 |
| 12 day SMA | 101.64 | 101.61 | 101.44 |
| 20 day SMA | 101.31 | 101.45 | 101.56 |
| 35 day SMA | 102.68 | 102.75 | 102.67 |
| 50 day SMA | 101.36 | 101.23 | 101.09 |
| 100 day SMA | 97.16 | 97.06 | 96.92 |
| 150 day SMA | 93.98 | 93.92 | 93.84 |
| 200 day SMA | 92.27 | 92.18 | 92.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.