CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 103.11 and 105.81

Daily Target 1101
Daily Target 2102.52
Daily Target 3103.7
Daily Target 4105.22
Daily Target 5106.4

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Mon 18 May 2026 104.04 (1.93%) 102.19 102.18 - 104.88 0.4603 times
Fri 15 May 2026 102.07 (-0.09%) 102.08 101.03 - 104.39 0.6785 times
Thu 14 May 2026 102.16 (1.75%) 100.60 99.54 - 102.89 0.8507 times
Wed 13 May 2026 100.40 (1.09%) 100.99 97.34 - 102.25 0.8002 times
Tue 12 May 2026 99.32 (-3.14%) 102.85 97.12 - 103.68 0.6959 times
Mon 11 May 2026 102.54 (-2.15%) 103.86 101.51 - 105.13 1.0038 times
Fri 08 May 2026 104.79 (-4.91%) 109.64 104.41 - 110.15 0.8307 times
Thu 07 May 2026 110.20 (1.18%) 109.51 108.31 - 113.58 1.2567 times
Wed 06 May 2026 108.92 (-0.07%) 127.50 106.00 - 128.35 1.467 times
Wed 06 May 2026 109.00 (-20.32%) 127.50 106.00 - 128.35 1.9561 times
Tue 05 May 2026 136.80 (1.11%) 135.37 134.79 - 138.45 0.6907 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 103.11 and 105.81

Weekly Target 1101
Weekly Target 2102.52
Weekly Target 3103.7
Weekly Target 4105.22
Weekly Target 5106.4

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Mon 18 May 2026 104.04 (1.93%) 102.19 102.18 - 104.88 0.1892 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.6563 times
Fri 08 May 2026 104.79 (-3.86%) 127.50 104.41 - 128.35 1.4612 times
Wed 06 May 2026 109.00 (-19.87%) 135.91 106.00 - 138.45 1.4766 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.6911 times
Fri 24 April 2026 135.32 (1.02%) 133.82 133.17 - 143.64 1.048 times
Fri 17 April 2026 133.96 (6.72%) 125.36 125.25 - 135.16 0.8237 times
Fri 10 April 2026 125.53 (2.89%) 122.01 121.79 - 128.60 0.9234 times
Thu 02 April 2026 122.01 (3.25%) 118.72 117.10 - 124.19 0.758 times
Fri 27 March 2026 118.17 (-1.83%) 122.94 117.82 - 123.18 0.9724 times
Fri 20 March 2026 120.37 (3.62%) 117.12 115.33 - 120.85 0.4936 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 79.74 and 121.43

Monthly Target 171.63
Monthly Target 287.84
Monthly Target 3113.32333333333
Monthly Target 4129.53
Monthly Target 5155.01

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 18 May 2026 104.04 (-24.01%) 138.37 97.12 - 138.81 1.1762 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.9085 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8949 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.2691 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.912 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.2393 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.89 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.9038 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.9554 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.8509 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.5382 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 101.6
12 day DMA 109.63
20 day DMA 120.22
35 day DMA 123.77
50 day DMA 122.34
100 day DMA 126.2
150 day DMA 133.18
200 day DMA 140.6

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA103.39103.07103.57
12 day EMA109.31110.27111.76
20 day EMA114.54115.65117.08
35 day EMA118.16118.99119.99
50 day EMA120.47121.14121.92

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA101.6101.3101.84
12 day SMA109.63112.29115.2
20 day SMA120.22122.08123.82
35 day SMA123.77124.18124.64
50 day SMA122.34122.72123.17
100 day SMA126.2126.54126.91
150 day SMA133.18133.47133.76
200 day SMA140.6140.92141.29
Back to top | Use Dark Theme