Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 7.32 and 9.11
| Daily Target 1 | 6.92 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.7066666666667 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.51 (-12.27%) | 9.70 | 7.91 - 9.70 | 3.5879 times | Mon 14 September 2026 | 9.70 (1.89%) | 9.51 | 9.42 - 9.84 | 0.9337 times | Fri 11 September 2026 | 9.52 (-0.1%) | 9.65 | 9.38 - 9.80 | 0.8947 times | Thu 10 September 2026 | 9.53 (-0.1%) | 9.46 | 9.31 - 9.68 | 0.8902 times | Wed 09 September 2026 | 9.54 (-1.95%) | 9.67 | 9.44 - 9.95 | 0.6986 times | Tue 08 September 2026 | 9.73 (1.46%) | 9.61 | 9.38 - 9.97 | 0.6125 times | Fri 04 September 2026 | 9.59 (1.7%) | 9.33 | 9.26 - 9.76 | 0.3332 times | Thu 03 September 2026 | 9.43 (1.84%) | 9.26 | 9.05 - 9.64 | 0.5892 times | Wed 02 September 2026 | 9.26 (0%) | 9.35 | 9.00 - 9.65 | 0.456 times | Tue 01 September 2026 | 9.26 (6.44%) | 8.87 | 8.77 - 9.45 | 1.004 times | Mon 31 August 2026 | 8.70 (-3.97%) | 8.92 | 8.62 - 9.07 | 0.8386 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.25 and 9.18
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.51 (-10.61%) | 9.51 | 7.91 - 9.84 | 1.4098 times | Fri 11 September 2026 | 9.52 (-0.73%) | 9.61 | 9.31 - 9.97 | 0.9653 times | Fri 04 September 2026 | 9.59 (5.85%) | 8.92 | 8.62 - 9.76 | 1.0043 times | Fri 28 August 2026 | 9.06 (-1.41%) | 9.21 | 8.63 - 9.25 | 1.4625 times | Fri 21 August 2026 | 9.19 (9.67%) | 8.46 | 8.46 - 9.65 | 0.9929 times | Fri 14 August 2026 | 8.38 (5.01%) | 7.96 | 7.85 - 8.50 | 0.7013 times | Fri 07 August 2026 | 7.98 (-12.6%) | 9.08 | 7.42 - 9.84 | 1.2473 times | Fri 31 July 2026 | 9.13 (17.2%) | 7.84 | 7.74 - 9.40 | 0.9721 times | Fri 24 July 2026 | 7.79 (0%) | 8.39 | 7.75 - 8.39 | 0.1662 times | Fri 24 July 2026 | 7.79 (-4.06%) | 7.96 | 7.75 - 8.63 | 1.0783 times | Fri 17 July 2026 | 8.12 (-9.48%) | 8.79 | 7.94 - 9.15 | 1.1208 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.18 and 9.24
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.51 (-2.18%) | 8.87 | 7.91 - 9.97 | 0.1639 times | Mon 31 August 2026 | 8.70 (-4.71%) | 9.08 | 7.42 - 9.84 | 0.2452 times | Fri 31 July 2026 | 9.13 (5.67%) | 8.58 | 7.74 - 9.42 | 0.239 times | Tue 30 June 2026 | 8.64 (-7.2%) | 9.32 | 7.02 - 9.32 | 0.2197 times | Fri 29 May 2026 | 9.31 (23.31%) | 7.55 | 7.09 - 9.47 | 0.29 times | Thu 30 April 2026 | 7.55 (10.87%) | 6.88 | 6.05 - 8.79 | 0.3522 times | Tue 31 March 2026 | 6.81 (-6.07%) | 7.09 | 6.01 - 8.12 | 0.2515 times | Fri 27 February 2026 | 7.25 (-9.26%) | 7.90 | 6.41 - 8.35 | 0.4816 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.4511 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 7.3059 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 3.6834 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.57 | 9.51 |
| 12 day EMA | 9.27 | 9.41 | 9.36 |
| 20 day EMA | 9.19 | 9.26 | 9.21 |
| 35 day EMA | 9.03 | 9.06 | 9.02 |
| 50 day EMA | 8.84 | 8.85 | 8.82 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.6 | 9.58 |
| 12 day SMA | 9.32 | 9.36 | 9.3 |
| 20 day SMA | 9.24 | 9.25 | 9.19 |
| 35 day SMA | 8.94 | 8.93 | 8.88 |
| 50 day SMA | 8.78 | 8.79 | 8.77 |
| 100 day SMA | 8.46 | 8.45 | 8.44 |
| 150 day SMA | 8.03 | 8.02 | 8.01 |
| 200 day SMA | 7.27 | 7.23 | 7.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.