CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 26.1 and 29.41

Daily Target 125.46
Daily Target 226.73
Daily Target 328.77
Daily Target 430.04
Daily Target 532.08

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 28.00 (4.52%) 28.75 27.50 - 30.81 3.2185 times
Thu 30 July 2026 26.79 (9.53%) 24.50 24.50 - 27.13 1.3115 times
Wed 29 July 2026 24.46 (2.39%) 23.93 23.73 - 25.30 0.6225 times
Tue 28 July 2026 23.89 (-2.25%) 24.63 23.76 - 24.77 0.6705 times
Mon 27 July 2026 24.44 (-0.97%) 25.10 23.85 - 25.12 0.5339 times
Fri 24 July 2026 24.68 (0%) 25.56 24.35 - 25.63 0.7487 times
Fri 24 July 2026 24.68 (-3.14%) 25.56 24.35 - 25.63 0.7487 times
Thu 23 July 2026 25.48 (2.7%) 24.53 24.53 - 25.50 0.7467 times
Wed 22 July 2026 24.81 (1.22%) 24.33 23.77 - 24.92 0.8018 times
Tue 21 July 2026 24.51 (2.55%) 23.57 23.25 - 24.69 0.5971 times
Mon 20 July 2026 23.90 (-1.08%) 23.97 23.76 - 24.15 0.5779 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 25.87 and 32.95

Weekly Target 120.43
Weekly Target 224.22
Weekly Target 327.513333333333
Weekly Target 431.3
Weekly Target 534.59

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 28.00 (13.45%) 25.10 23.73 - 30.81 2.1398 times
Fri 24 July 2026 24.68 (0%) 25.56 24.35 - 25.63 0.252 times
Fri 24 July 2026 24.68 (2.15%) 23.97 23.25 - 25.63 1.1687 times
Fri 17 July 2026 24.16 (1.94%) 23.67 22.46 - 25.13 0.8183 times
Fri 10 July 2026 23.70 (-1.7%) 23.95 23.34 - 24.80 0.4351 times
Thu 02 July 2026 24.11 (-0.78%) 24.35 23.36 - 24.98 0.7116 times
Fri 26 June 2026 24.30 (15.06%) 21.29 20.64 - 24.34 1.6489 times
Thu 18 June 2026 21.12 (2.03%) 20.73 19.86 - 21.15 1.0093 times
Fri 12 June 2026 20.70 (-1.48%) 21.16 20.11 - 21.52 0.7104 times
Fri 05 June 2026 21.01 (-0.33%) 20.98 19.51 - 21.84 1.1058 times
Fri 29 May 2026 21.08 (4.62%) 20.12 19.55 - 22.18 1.0393 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 25.23 and 33.58

Monthly Target 118.74
Monthly Target 223.37
Monthly Target 327.09
Monthly Target 431.72
Monthly Target 535.44

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Fri 31 July 2026 28.00 (17.4%) 23.92 22.46 - 30.81 1.0138 times
Tue 30 June 2026 23.85 (13.14%) 20.98 19.51 - 24.80 0.967 times
Fri 29 May 2026 21.08 (-13.92%) 24.53 17.72 - 25.70 1.3874 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7333 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8802 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.1447 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8948 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9775 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.2053 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7959 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.9613 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 25.52
12 day DMA 24.98
20 day DMA 24.5
35 day DMA 23.61
50 day DMA 22.76
100 day DMA 23.21
150 day DMA 27.28
200 day DMA 28.92

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1325.224.4
12 day EMA25.2124.724.32
20 day EMA24.6324.2724.01
35 day EMA23.6623.423.2
50 day EMA22.7622.5522.38

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5224.8524.43
12 day SMA24.9824.6724.44
20 day SMA24.524.3124.17
35 day SMA23.6123.4123.24
50 day SMA22.7622.622.45
100 day SMA23.2123.1923.2
150 day SMA27.2827.3527.44
200 day SMA28.9228.928.87
Back to top | Use Dark Theme