CastleBiosciences CSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castle Biosciences CSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CastleBiosciences

Strong Daily Stock price targets for CastleBiosciences CSTL are 18.9 and 20.64

Daily Target 117.6
Daily Target 218.46
Daily Target 319.34
Daily Target 420.2
Daily Target 521.08

Daily price and volume Castle Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 19.32 (0.99%) 18.48 18.48 - 20.22 0.6882 times
Fri 15 May 2026 19.13 (1.32%) 18.69 18.64 - 19.61 0.7412 times
Thu 14 May 2026 18.88 (4.02%) 18.25 17.72 - 19.00 0.8714 times
Wed 13 May 2026 18.15 (-2.58%) 18.51 17.81 - 18.82 0.8875 times
Tue 12 May 2026 18.63 (-2.15%) 18.95 18.35 - 19.23 0.763 times
Mon 11 May 2026 19.04 (-3.98%) 19.91 18.89 - 19.98 0.8378 times
Fri 08 May 2026 19.83 (3.07%) 19.26 18.66 - 19.85 0.6659 times
Thu 07 May 2026 19.24 (-22.26%) 22.66 18.31 - 22.88 2.6703 times
Wed 06 May 2026 24.75 (0%) 24.66 24.25 - 25.23 0.9374 times
Wed 06 May 2026 24.75 (0.61%) 24.66 24.25 - 25.23 0.9374 times
Tue 05 May 2026 24.60 (-3.61%) 25.43 24.43 - 25.50 0.5327 times

Daily chart CastleBiosciences

Weekly price and charts CastleBiosciences

Strong weekly Stock price targets for CastleBiosciences CSTL are 18.9 and 20.64

Weekly Target 117.6
Weekly Target 218.46
Weekly Target 319.34
Weekly Target 420.2
Weekly Target 521.08

Weekly price and volumes for Castle Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 19.32 (0.99%) 18.48 18.48 - 20.22 0.3116 times
Fri 15 May 2026 19.13 (-3.53%) 19.91 17.72 - 19.98 1.8569 times
Fri 08 May 2026 19.83 (-19.88%) 24.66 18.31 - 25.23 1.9351 times
Wed 06 May 2026 24.75 (-0.24%) 24.73 24.25 - 25.70 0.8051 times
Fri 01 May 2026 24.81 (1.43%) 24.45 23.31 - 25.71 0.8308 times
Fri 24 April 2026 24.46 (-2.36%) 24.67 23.17 - 25.72 0.9271 times
Fri 17 April 2026 25.05 (8.3%) 22.92 22.81 - 25.37 0.6862 times
Fri 10 April 2026 23.13 (-6.88%) 24.96 21.79 - 26.68 0.9441 times
Thu 02 April 2026 24.84 (5.57%) 23.54 23.24 - 25.48 0.7857 times
Fri 27 March 2026 23.53 (-5.92%) 25.81 23.44 - 26.19 0.9174 times
Fri 20 March 2026 25.01 (-2.15%) 25.81 24.74 - 26.79 0.5142 times

weekly chart CastleBiosciences

Monthly price and charts CastleBiosciences

Strong monthly Stock price targets for CastleBiosciences CSTL are 14.53 and 22.51

Monthly Target 112.93
Monthly Target 216.13
Monthly Target 320.913333333333
Monthly Target 424.11
Monthly Target 528.89

Monthly price and volumes Castle Biosciences

Date Closing Open Range Volume
Mon 18 May 2026 19.32 (-21.11%) 24.53 17.72 - 25.70 0.97 times
Thu 30 April 2026 24.49 (-0.24%) 24.92 21.79 - 26.68 0.7026 times
Tue 31 March 2026 24.55 (-16.98%) 28.74 23.24 - 29.37 0.8433 times
Fri 27 February 2026 29.57 (-24.93%) 39.65 27.22 - 40.88 1.0967 times
Fri 30 January 2026 39.39 (1.26%) 39.02 37.29 - 46.00 0.8574 times
Wed 31 December 2025 38.90 (-2.63%) 39.76 36.63 - 42.17 0.9365 times
Fri 28 November 2025 39.95 (56.67%) 26.93 26.01 - 40.61 1.1548 times
Fri 31 October 2025 25.50 (11.99%) 22.69 22.05 - 25.62 0.7626 times
Tue 30 September 2025 22.77 (-5.16%) 23.92 21.28 - 24.74 0.921 times
Fri 29 August 2025 24.01 (58.48%) 15.16 14.61 - 24.04 1.7551 times
Thu 31 July 2025 15.15 (-25.81%) 20.25 15.11 - 20.58 0.9288 times

monthly chart CastleBiosciences

DMA SMA EMA moving averages of Castle Biosciences CSTL

DMA (daily moving average) of Castle Biosciences CSTL

DMA period DMA value
5 day DMA 18.82
12 day DMA 20.99
20 day DMA 22.42
35 day DMA 23.31
50 day DMA 23.94
100 day DMA 29.94
150 day DMA 31.02
200 day DMA 28.79

EMA (exponential moving average) of Castle Biosciences CSTL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2419.29
12 day EMA20.5120.7321.02
20 day EMA21.621.8422.12
35 day EMA22.8123.0223.25
50 day EMA23.7623.9424.14

SMA (simple moving average) of Castle Biosciences CSTL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.7718.91
12 day SMA20.9921.4421.89
20 day SMA22.4222.6822.98
35 day SMA23.3123.4323.56
50 day SMA23.9424.124.27
100 day SMA29.9430.1530.37
150 day SMA31.0231.0431.06
200 day SMA28.7928.7628.74
Back to top | Use Dark Theme