Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 34.58 and 36.45
| Daily Target 1 | 34.26 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 36.126666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 38 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.55 (-3.66%) | 36.90 | 35.48 - 37.35 | 1.0399 times | Thu 14 May 2026 | 36.90 (3.68%) | 35.88 | 35.53 - 37.15 | 0.7885 times | Wed 13 May 2026 | 35.59 (0.48%) | 35.25 | 34.00 - 35.60 | 1.113 times | Tue 12 May 2026 | 35.42 (3.78%) | 34.13 | 33.04 - 35.87 | 0.64 times | Mon 11 May 2026 | 34.13 (-4.93%) | 36.01 | 34.07 - 36.44 | 1.1228 times | Fri 08 May 2026 | 35.90 (0.48%) | 35.75 | 35.31 - 37.54 | 0.9936 times | Thu 07 May 2026 | 35.73 (9.84%) | 33.42 | 32.05 - 35.84 | 1.4569 times | Wed 06 May 2026 | 32.53 (0%) | 31.61 | 31.27 - 32.96 | 1.2047 times | Wed 06 May 2026 | 32.53 (3.4%) | 31.61 | 31.28 - 32.96 | 1.2047 times | Tue 05 May 2026 | 31.46 (1.16%) | 31.04 | 30.26 - 31.46 | 0.4358 times | Mon 04 May 2026 | 31.10 (-0.64%) | 31.01 | 30.89 - 32.00 | 0.3087 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 32.14 and 36.45
| Weekly Target 1 | 31 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.62 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.55 (-0.97%) | 36.01 | 33.04 - 37.35 | 1.68 times | Fri 08 May 2026 | 35.90 (10.36%) | 31.61 | 31.27 - 37.54 | 1.3054 times | Wed 06 May 2026 | 32.53 (3.93%) | 31.01 | 30.26 - 32.96 | 0.6962 times | Fri 01 May 2026 | 31.30 (4.3%) | 30.01 | 29.60 - 31.90 | 0.8417 times | Fri 24 April 2026 | 30.01 (-2.37%) | 30.57 | 28.19 - 31.24 | 0.9206 times | Fri 17 April 2026 | 30.74 (0.2%) | 30.70 | 29.96 - 31.50 | 0.8376 times | Fri 10 April 2026 | 30.68 (3.44%) | 29.66 | 29.41 - 31.77 | 1.0764 times | Thu 02 April 2026 | 29.66 (-0.6%) | 30.06 | 29.07 - 30.94 | 1.0677 times | Fri 27 March 2026 | 29.84 (-3.96%) | 31.66 | 29.49 - 32.19 | 1.0624 times | Fri 20 March 2026 | 31.07 (-5.53%) | 33.04 | 30.57 - 34.17 | 0.5122 times | Fri 13 March 2026 | 32.89 (-2.29%) | 33.58 | 32.66 - 34.77 | 1.4679 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 32.91 and 40.19
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 31.36 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.55 (13.51%) | 31.43 | 30.26 - 37.54 | 0.7115 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.7776 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.8773 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 0.9967 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0329 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.8901 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.8909 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.1076 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1625 times | Fri 29 August 2025 | 24.01 (8.3%) | 22.00 | 21.73 - 27.21 | 1.553 times | Thu 31 July 2025 | 22.17 (-25.73%) | 28.45 | 22.05 - 28.86 | 1.1828 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 35.52 |
| 12 day DMA | 34.01 |
| 20 day DMA | 32.51 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.89 |
| 100 day DMA | 31.06 |
| 150 day DMA | 29.55 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.56 | 34.89 |
| 12 day EMA | 34.33 | 34.11 | 33.6 |
| 20 day EMA | 33.41 | 33.19 | 32.8 |
| 35 day EMA | 32.79 | 32.63 | 32.38 |
| 50 day EMA | 32.39 | 32.26 | 32.07 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.52 | 35.59 | 35.35 |
| 12 day SMA | 34.01 | 33.66 | 33.14 |
| 20 day SMA | 32.51 | 32.22 | 31.91 |
| 35 day SMA | 31.66 | 31.49 | 31.31 |
| 50 day SMA | 31.89 | 31.85 | 31.78 |
| 100 day SMA | 31.06 | 31 | 30.93 |
| 150 day SMA | 29.55 | 29.48 | 29.4 |
| 200 day SMA | 28.35 | 28.29 | 28.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.