Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 39.01 and 40.76
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 42.07 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.32 (-1.97%) | 40.87 | 39.45 - 41.20 | 1.0032 times | Thu 30 July 2026 | 41.13 (0.12%) | 40.75 | 40.54 - 41.90 | 0.8275 times | Wed 29 July 2026 | 41.08 (-2.24%) | 42.01 | 40.89 - 42.19 | 1.1969 times | Tue 28 July 2026 | 42.02 (1.64%) | 41.34 | 41.14 - 42.69 | 1.2334 times | Mon 27 July 2026 | 41.34 (0.44%) | 41.50 | 41.06 - 41.88 | 0.7249 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.8132 times | Fri 24 July 2026 | 41.16 (3.39%) | 39.88 | 39.50 - 41.56 | 0.8132 times | Thu 23 July 2026 | 39.81 (-1.58%) | 40.00 | 39.50 - 40.22 | 0.9283 times | Wed 22 July 2026 | 40.45 (-2.46%) | 41.47 | 40.06 - 41.62 | 1.0587 times | Tue 21 July 2026 | 41.47 (0.78%) | 41.08 | 40.21 - 41.60 | 1.4008 times | Mon 20 July 2026 | 41.15 (-1.91%) | 42.01 | 41.10 - 42.55 | 0.8756 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 38.27 and 41.51
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 44.06 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.852 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.139 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.8675 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 1.0244 times | Fri 10 July 2026 | 40.53 (5.22%) | 38.63 | 38.00 - 45.00 | 1.1409 times | Thu 02 July 2026 | 38.52 (7.27%) | 35.88 | 34.99 - 39.42 | 1.2364 times | Fri 26 June 2026 | 35.91 (7.39%) | 33.44 | 32.83 - 36.77 | 1.5981 times | Thu 18 June 2026 | 33.44 (1.8%) | 32.97 | 32.33 - 35.31 | 0.942 times | Fri 12 June 2026 | 32.85 (3.6%) | 31.63 | 30.85 - 33.60 | 0.8693 times | Fri 05 June 2026 | 31.71 (-7.42%) | 34.25 | 29.66 - 35.00 | 1.3304 times | Fri 29 May 2026 | 34.25 (0.97%) | 34.03 | 33.22 - 34.90 | 0.6047 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 38.76 and 46.56
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 40.84 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.0559 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.1622 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0288 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.7989 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9013 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.024 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.0612 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9144 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9153 times | Fri 31 October 2025 | 24.73 (-1.94%) | 25.05 | 23.28 - 26.42 | 1.138 times | Tue 30 September 2025 | 25.22 (5.04%) | 23.74 | 23.65 - 26.11 | 1.1943 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.09 |
| 20 day DMA | 40.72 |
| 35 day DMA | 38.44 |
| 50 day DMA | 36.69 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.06 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.22 | 41.27 |
| 12 day EMA | 40.79 | 40.88 | 40.84 |
| 20 day EMA | 40.19 | 40.18 | 40.08 |
| 35 day EMA | 38.74 | 38.65 | 38.5 |
| 50 day EMA | 37.04 | 36.91 | 36.74 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.35 | 41.35 |
| 12 day SMA | 41.09 | 41.2 | 41.11 |
| 20 day SMA | 40.72 | 40.7 | 40.57 |
| 35 day SMA | 38.44 | 38.22 | 37.97 |
| 50 day SMA | 36.69 | 36.59 | 36.47 |
| 100 day SMA | 34.33 | 34.27 | 34.2 |
| 150 day SMA | 33.06 | 32.99 | 32.91 |
| 200 day SMA | 31.5 | 31.42 | 31.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.