Login or Join
HomepagePennantGroup PNTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennant Group PNTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PennantGroup
Strong Daily Stock price targets for PennantGroup PNTG are 41.13 and 43.9
| Daily Target 1 | 38.83 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 41.603333333333 |
| Daily Target 4 | 43.43 |
| Daily Target 5 | 44.37 |
Daily price and volume Pennant Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.48 (6.28%) | 39.85 | 39.78 - 42.55 | 3.4296 times | Tue 15 September 2026 | 39.97 (-0.35%) | 40.08 | 39.19 - 40.08 | 0.7261 times | Mon 14 September 2026 | 40.11 (2.32%) | 39.49 | 39.15 - 40.26 | 0.9517 times | Fri 11 September 2026 | 39.20 (-0.25%) | 39.89 | 39.08 - 40.00 | 0.9031 times | Thu 10 September 2026 | 39.30 (-0.76%) | 39.66 | 38.82 - 40.30 | 0.6941 times | Wed 09 September 2026 | 39.60 (0.74%) | 38.97 | 38.10 - 39.71 | 0.7702 times | Tue 08 September 2026 | 39.31 (3.45%) | 37.56 | 37.27 - 39.86 | 0.7644 times | Fri 04 September 2026 | 38.00 (-1.4%) | 38.13 | 37.62 - 38.52 | 0.5264 times | Thu 03 September 2026 | 38.54 (1.8%) | 38.12 | 37.34 - 38.67 | 0.605 times | Wed 02 September 2026 | 37.86 (0.32%) | 37.87 | 37.46 - 38.50 | 0.6294 times | Tue 01 September 2026 | 37.74 (2.67%) | 36.88 | 36.67 - 37.98 | 0.7336 times |
Weekly price and charts PennantGroup
Strong weekly Stock price targets for PennantGroup PNTG are 40.82 and 44.22
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Pennant Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.48 (8.37%) | 39.49 | 39.15 - 42.55 | 1.4404 times | Fri 11 September 2026 | 39.20 (3.16%) | 37.56 | 37.27 - 40.30 | 0.8832 times | Fri 04 September 2026 | 38.00 (2.48%) | 37.01 | 36.49 - 38.67 | 0.9356 times | Fri 28 August 2026 | 37.08 (-4.63%) | 39.15 | 37.03 - 39.60 | 1.0101 times | Fri 21 August 2026 | 38.88 (-1.12%) | 39.57 | 38.51 - 40.27 | 0.9602 times | Fri 14 August 2026 | 39.32 (0.82%) | 38.54 | 37.96 - 40.55 | 1.032 times | Fri 07 August 2026 | 39.00 (-3.27%) | 40.62 | 37.40 - 41.46 | 1.7346 times | Fri 31 July 2026 | 40.32 (-2.04%) | 41.50 | 39.45 - 42.69 | 0.9187 times | Fri 24 July 2026 | 41.16 (0%) | 39.88 | 39.50 - 41.56 | 0.1498 times | Fri 24 July 2026 | 41.16 (-1.88%) | 42.01 | 39.50 - 42.55 | 0.9354 times | Fri 17 July 2026 | 41.95 (3.5%) | 40.66 | 38.50 - 42.47 | 1.1045 times |
Monthly price and charts PennantGroup
Strong monthly Stock price targets for PennantGroup PNTG are 39.58 and 45.46
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 44.46 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Pennant Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.48 (15.56%) | 36.88 | 36.67 - 42.55 | 0.6492 times | Mon 31 August 2026 | 36.76 (-8.83%) | 40.62 | 36.49 - 41.46 | 1.0657 times | Fri 31 July 2026 | 40.32 (9.12%) | 37.29 | 37.20 - 45.00 | 1.1008 times | Tue 30 June 2026 | 36.95 (7.88%) | 34.25 | 29.66 - 37.15 | 1.2116 times | Fri 29 May 2026 | 34.25 (9.36%) | 31.43 | 30.26 - 37.54 | 1.0726 times | Thu 30 April 2026 | 31.32 (2.76%) | 30.40 | 28.19 - 31.77 | 0.8329 times | Tue 31 March 2026 | 30.48 (-9.58%) | 33.13 | 29.07 - 34.77 | 0.9397 times | Fri 27 February 2026 | 33.71 (22.05%) | 27.69 | 27.50 - 35.00 | 1.0676 times | Fri 30 January 2026 | 27.62 (-1.88%) | 28.15 | 26.67 - 31.94 | 1.1064 times | Wed 31 December 2025 | 28.15 (1.62%) | 27.71 | 27.64 - 30.46 | 0.9534 times | Fri 28 November 2025 | 27.70 (12.01%) | 24.96 | 22.26 - 28.23 | 0.9543 times |
Indicator Analysis of PennantGroup
Please login to view indicator analysis. or View indicator analysis of PennantGroup PNTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennant Group PNTG
DMA (daily moving average) of Pennant Group PNTG
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 39.07 |
| 20 day DMA | 38.81 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.6 |
| 100 day DMA | 36.86 |
| 150 day DMA | 35.12 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Pennant Group PNTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 39.59 | 39.4 |
| 12 day EMA | 39.62 | 39.1 | 38.94 |
| 20 day EMA | 39.3 | 38.97 | 38.86 |
| 35 day EMA | 39.35 | 39.17 | 39.12 |
| 50 day EMA | 39.62 | 39.5 | 39.48 |
SMA (simple moving average) of Pennant Group PNTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 39.64 | 39.5 |
| 12 day SMA | 39.07 | 38.62 | 38.44 |
| 20 day SMA | 38.81 | 38.66 | 38.62 |
| 35 day SMA | 39.06 | 39.05 | 39.09 |
| 50 day SMA | 39.6 | 39.54 | 39.53 |
| 100 day SMA | 36.86 | 36.74 | 36.64 |
| 150 day SMA | 35.12 | 35.05 | 34.99 |
| 200 day SMA | 33.65 | 33.58 | 33.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.