Login or Join
HomepageNapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets NapcoSecurity
Strong Daily Stock price targets for NapcoSecurity NSSC are 35.31 and 36.5
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 36.243333333333 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.43 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.08 (-0.39%) | 36.92 | 35.73 - 36.92 | 1.3479 times | Fri 15 May 2026 | 36.22 (-3.46%) | 37.00 | 35.91 - 37.42 | 1.0672 times | Thu 14 May 2026 | 37.52 (-0.98%) | 38.39 | 37.47 - 39.22 | 0.8233 times | Wed 13 May 2026 | 37.89 (-1.04%) | 38.34 | 37.25 - 38.82 | 1.2184 times | Tue 12 May 2026 | 38.29 (-4.77%) | 39.93 | 38.17 - 39.93 | 0.7938 times | Mon 11 May 2026 | 40.21 (-1.49%) | 40.77 | 39.96 - 41.12 | 0.8722 times | Fri 08 May 2026 | 40.82 (-1.83%) | 42.06 | 40.52 - 42.06 | 0.8202 times | Thu 07 May 2026 | 41.58 (0.82%) | 41.60 | 41.05 - 42.61 | 1.3932 times | Wed 06 May 2026 | 41.24 (0%) | 42.49 | 40.81 - 42.59 | 0.8319 times | Wed 06 May 2026 | 41.24 (-1.39%) | 42.49 | 40.81 - 42.59 | 0.8319 times | Tue 05 May 2026 | 41.82 (5.58%) | 39.61 | 39.59 - 42.20 | 1.6369 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 35.31 and 36.5
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.57 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.08 (-0.39%) | 36.92 | 35.73 - 36.92 | 0.3666 times | Fri 15 May 2026 | 36.22 (-11.27%) | 40.77 | 35.91 - 41.12 | 1.2988 times | Fri 08 May 2026 | 40.82 (-1.02%) | 42.49 | 40.52 - 42.61 | 0.8283 times | Wed 06 May 2026 | 41.24 (-11.73%) | 48.01 | 39.16 - 49.20 | 1.0644 times | Fri 01 May 2026 | 46.72 (1.76%) | 45.91 | 44.76 - 47.20 | 0.9071 times | Fri 24 April 2026 | 45.91 (1.17%) | 45.38 | 44.59 - 46.45 | 0.837 times | Fri 17 April 2026 | 45.38 (6.15%) | 42.50 | 42.41 - 46.05 | 0.9317 times | Fri 10 April 2026 | 42.75 (7.22%) | 39.75 | 39.28 - 43.97 | 1.2282 times | Thu 02 April 2026 | 39.87 (4.07%) | 38.84 | 37.51 - 40.22 | 0.8634 times | Fri 27 March 2026 | 38.31 (-5.83%) | 41.84 | 38.01 - 43.41 | 1.6744 times | Fri 20 March 2026 | 40.68 (-4.44%) | 43.14 | 40.49 - 43.92 | 1.3408 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 29.17 and 42.64
| Monthly Target 1 | 26.87 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 53.81 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.08 (-22.82%) | 46.85 | 35.73 - 49.20 | 0.6512 times | Thu 30 April 2026 | 46.75 (18.68%) | 39.72 | 38.25 - 46.78 | 0.7166 times | Tue 31 March 2026 | 39.39 (-15.49%) | 45.65 | 37.51 - 45.76 | 2.0905 times | Fri 27 February 2026 | 46.61 (26.35%) | 39.20 | 37.68 - 47.30 | 1.4597 times | Fri 30 January 2026 | 36.89 (-11.53%) | 41.77 | 36.56 - 43.19 | 0.7839 times | Wed 31 December 2025 | 41.70 (3.22%) | 39.91 | 37.64 - 44.01 | 0.9054 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.6441 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.7047 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.123 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 0.921 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.6399 times |
Indicator Analysis of NapcoSecurity
Please login to view indicator analysis. or View indicator analysis of NapcoSecurity NSSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 39.38 |
| 20 day DMA | 41.95 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.12 |
| 100 day DMA | 42.13 |
| 150 day DMA | 42.08 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.93 | 38.79 |
| 12 day EMA | 39.3 | 39.89 | 40.56 |
| 20 day EMA | 40.56 | 41.03 | 41.54 |
| 35 day EMA | 41.34 | 41.65 | 41.97 |
| 50 day EMA | 41.71 | 41.94 | 42.17 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 38.03 | 38.95 |
| 12 day SMA | 39.38 | 40.26 | 41.14 |
| 20 day SMA | 41.95 | 42.43 | 42.91 |
| 35 day SMA | 42.31 | 42.36 | 42.42 |
| 50 day SMA | 42.12 | 42.22 | 42.35 |
| 100 day SMA | 42.13 | 42.19 | 42.25 |
| 150 day SMA | 42.08 | 42.13 | 42.17 |
| 200 day SMA | 41.13 | 41.1 | 41.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.