US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3.08 and 3.13

Daily Target 13.03
Daily Target 23.07
Daily Target 33.0833333333333
Daily Target 43.12
Daily Target 53.13

Daily price and volume U S

Date Closing Open Range Volume
Thu 06 August 2026 3.10 (1.64%) 3.08 3.05 - 3.10 0.589 times
Wed 05 August 2026 3.05 (2.35%) 3.00 2.99 - 3.08 0.3777 times
Tue 04 August 2026 2.98 (0%) 2.99 2.96 - 3.03 0.4317 times
Mon 03 August 2026 2.98 (4.2%) 2.84 2.84 - 3.02 2.4101 times
Fri 31 July 2026 2.86 (-1.04%) 2.89 2.86 - 2.89 0.3282 times
Thu 30 July 2026 2.89 (-1.37%) 3.03 2.88 - 3.03 0.1709 times
Wed 29 July 2026 2.93 (-2.33%) 2.97 2.90 - 2.97 0.9173 times
Tue 28 July 2026 3.00 (1.01%) 3.02 2.90 - 3.02 4.0962 times
Mon 27 July 2026 2.97 (1.37%) 2.91 2.90 - 3.03 0.5081 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.1709 times
Fri 24 July 2026 2.93 (1.03%) 3.04 2.90 - 3.04 0.1709 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.97 and 3.23

Weekly Target 12.75
Weekly Target 22.93
Weekly Target 33.0133333333333
Weekly Target 43.19
Weekly Target 53.27

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 06 August 2026 3.10 (8.39%) 2.84 2.84 - 3.10 0.8039 times
Fri 31 July 2026 2.86 (-2.39%) 2.91 2.86 - 3.03 1.2708 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.0361 times
Fri 24 July 2026 2.93 (-0.68%) 2.90 2.90 - 3.04 0.8086 times
Fri 17 July 2026 2.95 (-1.99%) 2.96 2.90 - 2.99 0.3891 times
Fri 10 July 2026 3.01 (-4.44%) 3.15 2.91 - 3.15 0.7245 times
Thu 02 July 2026 3.15 (0.32%) 3.13 3.07 - 3.22 0.6796 times
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 1.5261 times
Thu 18 June 2026 3.10 (4.73%) 2.92 2.90 - 3.31 2.4601 times
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.3012 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 2.181 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.97 and 3.23

Monthly Target 12.75
Monthly Target 22.93
Monthly Target 33.0133333333333
Monthly Target 43.19
Monthly Target 53.27

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 06 August 2026 3.10 (8.39%) 2.84 2.84 - 3.10 0.1125 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.502 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.0907 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5404 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.8597 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5611 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.0535 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.3079 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.9516 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.0204 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.536 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.96
20 day DMA 2.95
35 day DMA 3.01
50 day DMA 2.94
100 day DMA 2.8
150 day DMA 2.88
200 day DMA 2.77

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.982.95
12 day EMA2.992.972.95
20 day EMA2.962.942.93
35 day EMA2.922.912.9
50 day EMA2.922.912.9

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.952.93
12 day SMA2.962.952.93
20 day SMA2.952.942.94
35 day SMA3.013.013.01
50 day SMA2.942.932.92
100 day SMA2.82.82.8
150 day SMA2.882.872.87
200 day SMA2.772.772.76
Back to top | Use Dark Theme