BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 14.14 and 14.81

Daily Target 113.61
Daily Target 213.99
Daily Target 314.28
Daily Target 414.66
Daily Target 514.95

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Wed 20 May 2026 14.37 (3.08%) 14.04 13.90 - 14.57 0.2651 times
Tue 19 May 2026 13.94 (-2.18%) 14.14 13.59 - 14.48 0.7193 times
Mon 18 May 2026 14.25 (0.56%) 14.09 13.58 - 14.60 0.577 times
Fri 15 May 2026 14.17 (-4%) 14.43 13.50 - 14.48 0.8791 times
Thu 14 May 2026 14.76 (0.82%) 14.73 14.05 - 14.88 0.5945 times
Wed 13 May 2026 14.64 (-7.05%) 15.81 14.52 - 15.81 1.0429 times
Tue 12 May 2026 15.75 (-2.23%) 16.15 15.23 - 16.50 0.8246 times
Mon 11 May 2026 16.11 (5.16%) 15.18 14.81 - 16.41 2.1228 times
Fri 08 May 2026 15.32 (-0.97%) 15.47 14.79 - 15.52 1.4269 times
Thu 07 May 2026 15.47 (3.13%) 14.94 14.77 - 15.85 1.5478 times
Wed 06 May 2026 15.00 (0%) 14.76 14.38 - 15.44 2.1209 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 13.98 and 15

Weekly Target 113.16
Weekly Target 213.77
Weekly Target 314.183333333333
Weekly Target 414.79
Weekly Target 515.2

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Wed 20 May 2026 14.37 (1.41%) 14.09 13.58 - 14.60 0.2714 times
Fri 15 May 2026 14.17 (-7.51%) 15.18 13.50 - 16.50 0.9497 times
Fri 08 May 2026 15.32 (2.13%) 14.76 14.38 - 15.85 0.8857 times
Wed 06 May 2026 15.00 (35.38%) 10.89 10.73 - 15.51 2.1065 times
Fri 01 May 2026 11.08 (4.14%) 10.80 9.43 - 11.43 0.824 times
Fri 24 April 2026 10.64 (-19.03%) 13.13 9.86 - 13.63 1.2048 times
Fri 17 April 2026 13.14 (0.08%) 12.80 12.13 - 13.81 0.841 times
Fri 10 April 2026 13.13 (-12.87%) 15.10 12.77 - 16.26 1.1137 times
Thu 02 April 2026 15.07 (6.05%) 14.14 13.41 - 15.49 0.5286 times
Fri 27 March 2026 14.21 (-5.27%) 14.74 13.56 - 16.10 1.2746 times
Fri 20 March 2026 15.00 (-16.11%) 17.90 14.63 - 18.81 1.1194 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 12.45 and 18.42

Monthly Target 17.83
Monthly Target 211.1
Monthly Target 313.8
Monthly Target 417.07
Monthly Target 519.77

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Wed 20 May 2026 14.37 (30.87%) 10.95 10.53 - 16.50 0.0536 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.0513 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.1094 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.122 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 3.4449 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0604 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.0642 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.184 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 4.4596 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 1.4505 times
Thu 31 July 2025 0.35 (25%) 0.28 0.27 - 0.45 1.0285 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.9
20 day DMA 13.38
35 day DMA 13.3
50 day DMA 14.08
100 day DMA 12.52
150 day DMA 10.8
200 day DMA 9.02

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3514.56
12 day EMA14.2614.2414.3
20 day EMA14.0213.9813.98
35 day EMA14.2114.214.22
50 day EMA14.3814.3814.4

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3514.71
12 day SMA14.914.9514.72
20 day SMA13.3813.1613.04
35 day SMA13.313.3113.33
50 day SMA14.0814.1714.28
100 day SMA12.5212.4512.38
150 day SMA10.810.7610.71
200 day SMA9.028.958.88
Back to top | Use Dark Theme