BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 20.66 and 21.55

Daily Target 120.47
Daily Target 220.84
Daily Target 321.363333333333
Daily Target 421.73
Daily Target 522.25

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Fri 31 July 2026 21.20 (-0.66%) 21.77 21.00 - 21.89 0.6363 times
Thu 30 July 2026 21.34 (4.71%) 20.72 20.70 - 22.00 0.6772 times
Wed 29 July 2026 20.38 (-3.09%) 21.24 20.27 - 21.50 0.6211 times
Tue 28 July 2026 21.03 (-5.36%) 22.27 20.98 - 22.35 1.0514 times
Mon 27 July 2026 22.22 (1%) 22.13 21.78 - 23.38 1.1423 times
Fri 24 July 2026 22.00 (0%) 22.00 22.00 - 23.80 1.371 times
Fri 24 July 2026 22.00 (-1.43%) 22.00 22.00 - 23.80 1.371 times
Thu 23 July 2026 22.32 (4.35%) 21.09 20.01 - 22.43 0.6029 times
Wed 22 July 2026 21.39 (1.18%) 21.14 20.86 - 24.02 1.3377 times
Tue 21 July 2026 21.14 (6.71%) 19.90 19.25 - 21.32 1.1892 times
Mon 20 July 2026 19.81 (-1.88%) 20.51 19.09 - 20.59 0.656 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 19.18 and 22.29

Weekly Target 118.51
Weekly Target 219.85
Weekly Target 321.616666666667
Weekly Target 422.96
Weekly Target 524.73

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Fri 31 July 2026 21.20 (-3.64%) 22.13 20.27 - 23.38 0.8911 times
Fri 24 July 2026 22.00 (0%) 22.00 22.00 - 23.80 0.2959 times
Fri 24 July 2026 22.00 (8.96%) 20.51 19.09 - 24.02 1.1131 times
Fri 17 July 2026 20.19 (-5.26%) 21.40 19.48 - 22.38 0.878 times
Fri 10 July 2026 21.31 (-3.09%) 21.81 18.91 - 23.46 0.9504 times
Thu 02 July 2026 21.99 (-5.5%) 23.33 21.58 - 24.92 1.5274 times
Fri 26 June 2026 23.27 (38.43%) 17.06 16.51 - 23.29 1.7925 times
Thu 18 June 2026 16.81 (11.62%) 15.87 15.04 - 17.40 1.2233 times
Fri 12 June 2026 15.06 (-2.59%) 15.50 14.61 - 16.00 0.7338 times
Fri 05 June 2026 15.46 (-5.27%) 15.99 15.04 - 16.71 0.5945 times
Fri 29 May 2026 16.32 (9.31%) 15.10 14.24 - 17.21 0.9813 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 17.05 and 23.06

Monthly Target 115.67
Monthly Target 218.43
Monthly Target 321.676666666667
Monthly Target 424.44
Monthly Target 527.69

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Fri 31 July 2026 21.20 (-5.99%) 22.74 18.91 - 24.92 0.1446 times
Tue 30 June 2026 22.55 (38.17%) 15.99 14.61 - 24.34 0.1601 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.1613 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.1212 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.2585 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.2882 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 8.1372 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.1427 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.1517 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.4347 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 10.534 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.25
20 day DMA 21.13
35 day DMA 20.4
50 day DMA 18.9
100 day DMA 16.49
150 day DMA 14.65
200 day DMA 12.83

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2421.19
12 day EMA21.2421.2521.23
20 day EMA20.9720.9520.91
35 day EMA19.8319.7519.66
50 day EMA18.7518.6518.54

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.3921.53
12 day SMA21.2521.1521.12
20 day SMA21.1321.1721.2
35 day SMA20.420.2120.03
50 day SMA18.918.7618.61
100 day SMA16.4916.4616.44
150 day SMA14.6514.5514.45
200 day SMA12.8312.7612.69
Back to top | Use Dark Theme