BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 22.38 and 23.77

Daily Target 121.33
Daily Target 222.04
Daily Target 322.716666666667
Daily Target 423.43
Daily Target 524.11

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.76 (3.31%) 22.00 22.00 - 23.39 0.8984 times
Mon 03 August 2026 22.03 (3.92%) 21.52 21.52 - 23.38 1.3539 times
Fri 31 July 2026 21.20 (-0.66%) 21.77 21.00 - 21.89 0.6597 times
Thu 30 July 2026 21.34 (4.71%) 20.72 20.70 - 22.00 0.7021 times
Wed 29 July 2026 20.38 (-3.09%) 21.24 20.27 - 21.50 0.6439 times
Tue 28 July 2026 21.03 (-5.36%) 22.27 20.98 - 22.35 1.09 times
Mon 27 July 2026 22.22 (1%) 22.13 21.78 - 23.38 1.1842 times
Fri 24 July 2026 22.00 (0%) 22.00 22.00 - 23.80 1.4214 times
Fri 24 July 2026 22.00 (-1.43%) 22.00 22.00 - 23.80 1.4214 times
Thu 23 July 2026 22.32 (4.35%) 21.09 20.01 - 22.43 0.6251 times
Wed 22 July 2026 21.39 (1.18%) 21.14 20.86 - 24.02 1.3868 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 22.14 and 24.01

Weekly Target 120.69
Weekly Target 221.72
Weekly Target 322.556666666667
Weekly Target 423.59
Weekly Target 524.43

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.76 (7.36%) 21.52 21.52 - 23.39 0.4749 times
Fri 31 July 2026 21.20 (-3.64%) 22.13 20.27 - 23.38 0.9024 times
Fri 24 July 2026 22.00 (0%) 22.00 22.00 - 23.80 0.2997 times
Fri 24 July 2026 22.00 (8.96%) 20.51 19.09 - 24.02 1.1273 times
Fri 17 July 2026 20.19 (-5.26%) 21.40 19.48 - 22.38 0.8892 times
Fri 10 July 2026 21.31 (-3.09%) 21.81 18.91 - 23.46 0.9625 times
Thu 02 July 2026 21.99 (-5.5%) 23.33 21.58 - 24.92 1.5468 times
Fri 26 June 2026 23.27 (38.43%) 17.06 16.51 - 23.29 1.8153 times
Thu 18 June 2026 16.81 (11.62%) 15.87 15.04 - 17.40 1.2389 times
Fri 12 June 2026 15.06 (-2.59%) 15.50 14.61 - 16.00 0.7431 times
Fri 05 June 2026 15.46 (-5.27%) 15.99 15.04 - 16.71 0.602 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 22.14 and 24.01

Monthly Target 120.69
Monthly Target 221.72
Monthly Target 322.556666666667
Monthly Target 423.59
Monthly Target 524.43

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.76 (7.36%) 21.52 21.52 - 23.39 0.0149 times
Fri 31 July 2026 21.20 (-5.99%) 22.74 18.91 - 24.92 0.151 times
Tue 30 June 2026 22.55 (38.17%) 15.99 14.61 - 24.34 0.1671 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.1684 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.1265 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.2698 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.3008 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 8.4943 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.1489 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.1584 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.4537 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.65
20 day DMA 21.34
35 day DMA 20.8
50 day DMA 19.19
100 day DMA 16.55
150 day DMA 14.86
200 day DMA 12.98

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.521.23
12 day EMA21.5821.3621.24
20 day EMA21.2321.0720.97
35 day EMA20.119.9419.82
50 day EMA19.0518.918.77

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.221.23
12 day SMA21.6521.4121.25
20 day SMA21.3421.2221.13
35 day SMA20.820.620.4
50 day SMA19.1919.0318.9
100 day SMA16.5516.5216.49
150 day SMA14.8614.7514.65
200 day SMA12.9812.912.83
Back to top | Use Dark Theme