Login or Join
HomepageAnnexonInc ANNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annexon Inc ANNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AnnexonInc
Strong Daily Stock price targets for AnnexonInc ANNX are 4.98 and 5.29
| Daily Target 1 | 4.9 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.52 |
Daily price and volume Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.21 (-2.98%) | 5.25 | 5.06 - 5.37 | 1.0541 times | Thu 14 May 2026 | 5.37 (-1.47%) | 5.45 | 5.33 - 5.53 | 0.5685 times | Wed 13 May 2026 | 5.45 (0.18%) | 5.47 | 5.34 - 5.59 | 1.2836 times | Tue 12 May 2026 | 5.44 (-4.23%) | 5.62 | 5.44 - 5.62 | 0.6776 times | Mon 11 May 2026 | 5.68 (-0.18%) | 5.78 | 5.59 - 5.93 | 1.2959 times | Fri 08 May 2026 | 5.69 (3.08%) | 5.62 | 5.56 - 6.03 | 1.1458 times | Thu 07 May 2026 | 5.52 (-3.16%) | 5.66 | 5.28 - 5.71 | 1.3428 times | Wed 06 May 2026 | 5.70 (0%) | 5.80 | 5.65 - 5.82 | 0.7697 times | Wed 06 May 2026 | 5.70 (-0.35%) | 5.80 | 5.65 - 5.82 | 0.7697 times | Tue 05 May 2026 | 5.72 (0.53%) | 5.78 | 5.64 - 5.88 | 1.0922 times | Mon 04 May 2026 | 5.69 (-1.04%) | 5.68 | 5.62 - 5.92 | 1.3303 times |
Weekly price and charts AnnexonInc
Strong weekly Stock price targets for AnnexonInc ANNX are 4.7 and 5.57
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.21 (-8.44%) | 5.78 | 5.06 - 5.93 | 0.8893 times | Fri 08 May 2026 | 5.69 (-0.18%) | 5.80 | 5.28 - 6.03 | 0.5938 times | Wed 06 May 2026 | 5.70 (-0.87%) | 5.68 | 5.62 - 5.92 | 0.5818 times | Fri 01 May 2026 | 5.75 (-2.21%) | 5.82 | 5.73 - 6.26 | 1.1663 times | Fri 24 April 2026 | 5.88 (-10.09%) | 6.48 | 5.81 - 6.53 | 0.8775 times | Fri 17 April 2026 | 6.54 (11.79%) | 5.87 | 5.75 - 6.62 | 1.3919 times | Fri 10 April 2026 | 5.85 (6.36%) | 5.50 | 5.46 - 6.37 | 1.1232 times | Thu 02 April 2026 | 5.50 (9.78%) | 5.01 | 4.86 - 6.10 | 1.3505 times | Fri 27 March 2026 | 5.01 (-2.15%) | 5.11 | 4.95 - 5.52 | 1.1336 times | Fri 20 March 2026 | 5.12 (-9.54%) | 5.76 | 5.06 - 5.94 | 0.8921 times | Fri 13 March 2026 | 5.66 (9.48%) | 5.02 | 5.02 - 6.29 | 1.01 times |
Monthly price and charts AnnexonInc
Strong monthly Stock price targets for AnnexonInc ANNX are 4.65 and 5.62
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.4333333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Annexon Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.21 (-11.24%) | 5.85 | 5.06 - 6.03 | 0.4684 times | Thu 30 April 2026 | 5.87 (5.96%) | 5.68 | 5.13 - 6.62 | 1.0746 times | Tue 31 March 2026 | 5.54 (-1.07%) | 5.57 | 4.86 - 6.29 | 1.1829 times | Fri 27 February 2026 | 5.60 (-10.11%) | 6.13 | 4.78 - 6.59 | 1.0195 times | Fri 30 January 2026 | 6.23 (24.1%) | 5.10 | 4.55 - 7.18 | 1.0544 times | Wed 31 December 2025 | 5.02 (11.56%) | 4.42 | 4.01 - 5.48 | 1.3046 times | Fri 28 November 2025 | 4.50 (42.41%) | 3.05 | 2.54 - 5.07 | 1.2462 times | Fri 31 October 2025 | 3.16 (3.61%) | 3.02 | 2.86 - 3.60 | 0.9919 times | Tue 30 September 2025 | 3.05 (48.06%) | 2.06 | 2.03 - 3.43 | 1.1017 times | Fri 29 August 2025 | 2.06 (-14.17%) | 2.35 | 2.05 - 2.71 | 0.5558 times | Thu 31 July 2025 | 2.40 (0%) | 2.37 | 1.85 - 3.11 | 0.887 times |
Indicator Analysis of AnnexonInc
Please login to view indicator analysis. or View indicator analysis of AnnexonInc ANNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Annexon Inc ANNX
DMA (daily moving average) of Annexon Inc ANNX
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Annexon Inc ANNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.49 | 5.55 |
| 12 day EMA | 5.56 | 5.62 | 5.67 |
| 20 day EMA | 5.65 | 5.7 | 5.74 |
| 35 day EMA | 5.67 | 5.7 | 5.72 |
| 50 day EMA | 5.67 | 5.69 | 5.7 |
SMA (simple moving average) of Annexon Inc ANNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.53 | 5.56 |
| 12 day SMA | 5.58 | 5.63 | 5.68 |
| 20 day SMA | 5.76 | 5.82 | 5.88 |
| 35 day SMA | 5.82 | 5.81 | 5.81 |
| 50 day SMA | 5.71 | 5.72 | 5.72 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.04 | 5.02 | 5.01 |
| 200 day SMA | 4.42 | 4.4 | 4.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.