Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 141.51 and 144.78
| Daily Target 1 | 138.83 |
| Daily Target 2 | 140.91 |
| Daily Target 3 | 142.09666666667 |
| Daily Target 4 | 144.18 |
| Daily Target 5 | 145.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.00 (2.12%) | 140.57 | 140.01 - 143.28 | 1.884 times | Thu 30 July 2026 | 140.03 (1.06%) | 138.61 | 137.85 - 140.17 | 0.6632 times | Wed 29 July 2026 | 138.56 (0.48%) | 137.71 | 137.71 - 141.92 | 1.1117 times | Tue 28 July 2026 | 137.90 (1.52%) | 135.70 | 133.46 - 138.77 | 0.7328 times | Mon 27 July 2026 | 135.84 (2.94%) | 134.54 | 133.80 - 136.87 | 0.6754 times | Fri 24 July 2026 | 131.96 (0%) | 130.52 | 130.23 - 132.73 | 1.2485 times | Fri 24 July 2026 | 131.96 (1.73%) | 130.52 | 130.23 - 132.73 | 1.2485 times | Thu 23 July 2026 | 129.72 (-2.61%) | 132.20 | 129.37 - 133.00 | 0.8114 times | Wed 22 July 2026 | 133.19 (-2.08%) | 135.72 | 132.46 - 135.72 | 0.8076 times | Tue 21 July 2026 | 136.02 (-0.47%) | 136.17 | 135.49 - 137.80 | 0.8168 times | Mon 20 July 2026 | 136.66 (0.41%) | 135.43 | 135.35 - 138.34 | 2.2105 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 138.23 and 148.05
| Weekly Target 1 | 130.09 |
| Weekly Target 2 | 136.55 |
| Weekly Target 3 | 139.91333333333 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 149.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.00 (8.37%) | 134.54 | 133.46 - 143.28 | 0.8497 times | Fri 24 July 2026 | 131.96 (0%) | 130.52 | 130.23 - 132.73 | 0.2094 times | Fri 24 July 2026 | 131.96 (-3.04%) | 135.43 | 129.37 - 138.34 | 0.9885 times | Fri 17 July 2026 | 136.10 (-2.63%) | 140.12 | 133.50 - 141.68 | 0.932 times | Fri 10 July 2026 | 139.78 (3.65%) | 134.32 | 134.32 - 143.79 | 0.7632 times | Thu 02 July 2026 | 134.86 (4.08%) | 131.70 | 131.29 - 138.02 | 0.6702 times | Fri 26 June 2026 | 129.57 (-1.75%) | 130.58 | 125.58 - 132.89 | 1.1903 times | Thu 18 June 2026 | 131.88 (-1.6%) | 136.80 | 129.43 - 138.65 | 1.2096 times | Fri 12 June 2026 | 134.02 (-4.79%) | 141.47 | 130.12 - 141.68 | 1.439 times | Fri 05 June 2026 | 140.76 (-2.64%) | 147.60 | 139.41 - 155.76 | 1.748 times | Fri 29 May 2026 | 144.57 (8.67%) | 133.54 | 131.49 - 144.67 | 0.9045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 136.19 and 150.61
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 138.72 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 153.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 143.00 (6.27%) | 134.84 | 129.37 - 143.79 | 1.1453 times | Tue 30 June 2026 | 134.56 (-6.92%) | 147.60 | 125.58 - 155.76 | 1.5677 times | Fri 29 May 2026 | 144.57 (21.72%) | 121.72 | 121.72 - 144.67 | 1.2268 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.0243 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.3741 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.1392 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.552 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.5344 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.8538 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.5824 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.8355 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 139.07 |
| 12 day DMA | 135.91 |
| 20 day DMA | 137.16 |
| 35 day DMA | 135.24 |
| 50 day DMA | 136.6 |
| 100 day DMA | 127.13 |
| 150 day DMA | 124.36 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 137.52 | 136.27 |
| 12 day EMA | 137.35 | 136.32 | 135.64 |
| 20 day EMA | 136.68 | 136.02 | 135.6 |
| 35 day EMA | 136.44 | 136.05 | 135.82 |
| 50 day EMA | 136.22 | 135.94 | 135.77 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.07 | 136.86 | 135.24 |
| 12 day SMA | 135.91 | 135.36 | 135.11 |
| 20 day SMA | 137.16 | 136.89 | 136.63 |
| 35 day SMA | 135.24 | 134.98 | 134.79 |
| 50 day SMA | 136.6 | 136.33 | 136.09 |
| 100 day SMA | 127.13 | 126.83 | 126.56 |
| 150 day SMA | 124.36 | 124.29 | 124.24 |
| 200 day SMA | 126.61 | 126.57 | 126.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.