Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 127.71 and 131.22
| Daily Target 1 | 124.84 |
| Daily Target 2 | 127.06 |
| Daily Target 3 | 128.34666666667 |
| Daily Target 4 | 130.57 |
| Daily Target 5 | 131.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.29 (0.92%) | 127.43 | 126.12 - 129.63 | 0.4962 times | Tue 19 May 2026 | 128.11 (-0.96%) | 129.17 | 127.38 - 130.71 | 0.6009 times | Mon 18 May 2026 | 129.35 (0.66%) | 127.99 | 127.48 - 130.26 | 1.2617 times | Fri 15 May 2026 | 128.50 (0.31%) | 126.50 | 126.11 - 130.03 | 1.1553 times | Thu 14 May 2026 | 128.10 (1.97%) | 125.94 | 125.34 - 129.14 | 0.4694 times | Wed 13 May 2026 | 125.62 (0.03%) | 125.30 | 123.26 - 126.28 | 0.9243 times | Tue 12 May 2026 | 125.58 (-2.01%) | 127.47 | 124.20 - 127.73 | 2.2703 times | Mon 11 May 2026 | 128.16 (-1.33%) | 129.00 | 127.42 - 130.26 | 0.5521 times | Fri 08 May 2026 | 129.89 (0.31%) | 128.15 | 125.94 - 129.95 | 1.6062 times | Thu 07 May 2026 | 129.49 (-0.12%) | 130.19 | 128.49 - 131.11 | 0.6635 times | Wed 06 May 2026 | 129.64 (0.02%) | 129.24 | 126.78 - 129.70 | 0.4785 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 127.71 and 132.3
| Weekly Target 1 | 124.12 |
| Weekly Target 2 | 126.7 |
| Weekly Target 3 | 128.70666666667 |
| Weekly Target 4 | 131.29 |
| Weekly Target 5 | 133.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.29 (0.61%) | 127.99 | 126.12 - 130.71 | 0.6399 times | Fri 15 May 2026 | 128.50 (-1.07%) | 129.00 | 123.26 - 130.26 | 1.4572 times | Fri 08 May 2026 | 129.89 (0.21%) | 129.24 | 125.94 - 131.11 | 0.7455 times | Wed 06 May 2026 | 129.62 (4.2%) | 124.56 | 124.56 - 130.68 | 0.7024 times | Fri 01 May 2026 | 124.39 (4.94%) | 117.94 | 116.29 - 124.82 | 0.7498 times | Fri 24 April 2026 | 118.54 (1.17%) | 116.48 | 114.99 - 122.93 | 1.3857 times | Fri 17 April 2026 | 117.17 (12.49%) | 104.21 | 104.21 - 119.13 | 1.0389 times | Fri 10 April 2026 | 104.16 (-6.86%) | 111.92 | 103.76 - 116.19 | 1.1139 times | Thu 02 April 2026 | 111.83 (5.5%) | 106.85 | 104.26 - 112.51 | 1.1558 times | Fri 27 March 2026 | 106.00 (-4.86%) | 112.57 | 105.40 - 115.08 | 1.0109 times | Fri 20 March 2026 | 111.41 (-0.21%) | 112.84 | 110.74 - 114.85 | 0.684 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 125.51 and 134.9
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 123.64 |
| Monthly Target 3 | 127.37333333333 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 136.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 129.29 (8.86%) | 121.72 | 121.72 - 131.11 | 0.9248 times | Thu 30 April 2026 | 118.77 (8.6%) | 110.67 | 103.76 - 122.93 | 1.1287 times | Tue 31 March 2026 | 109.36 (-0.26%) | 107.24 | 104.26 - 115.08 | 1.5141 times | Fri 27 February 2026 | 109.65 (-7.96%) | 119.05 | 105.24 - 121.21 | 1.2552 times | Fri 30 January 2026 | 119.13 (-8.42%) | 130.89 | 118.90 - 132.01 | 0.6083 times | Wed 31 December 2025 | 130.08 (0.96%) | 127.46 | 127.10 - 136.40 | 0.5889 times | Fri 28 November 2025 | 128.84 (-9.58%) | 139.85 | 121.45 - 141.34 | 0.9408 times | Fri 31 October 2025 | 142.49 (6%) | 133.66 | 131.15 - 142.99 | 0.6417 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 0.9207 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.4767 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.45 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 128.45 |
| 20 day DMA | 125.8 |
| 35 day DMA | 120.53 |
| 50 day DMA | 117.67 |
| 100 day DMA | 118.24 |
| 150 day DMA | 123.28 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.57 | 128.21 | 128.26 |
| 12 day EMA | 127.45 | 127.11 | 126.93 |
| 20 day EMA | 125.54 | 125.15 | 124.84 |
| 35 day EMA | 122.17 | 121.75 | 121.38 |
| 50 day EMA | 118.38 | 117.93 | 117.51 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 127.94 | 127.43 |
| 12 day SMA | 128.45 | 128.53 | 128.41 |
| 20 day SMA | 125.8 | 125.18 | 124.88 |
| 35 day SMA | 120.53 | 119.99 | 119.46 |
| 50 day SMA | 117.67 | 117.33 | 117.04 |
| 100 day SMA | 118.24 | 118.27 | 118.31 |
| 150 day SMA | 123.28 | 123.32 | 123.36 |
| 200 day SMA | 124.91 | 124.88 | 124.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.