SolaredgeTechnologies SEDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solaredge Technologies SEDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SolaredgeTechnologies

Strong Daily Stock price targets for SolaredgeTechnologies SEDG are 39.23 and 42.45

Daily Target 1	38.58
Daily Target 2	39.87
Daily Target 3	41.8
Daily Target 4	43.09
Daily Target 5	45.02

Daily price and volume Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.16 (-1.44%)	42.19	40.51 - 43.73	0.3807 times
Thu 30 July 2026	41.76 (7.08%)	40.40	40.00 - 42.14	1.0999 times
Wed 29 July 2026	39.00 (-2.67%)	39.98	38.26 - 42.18	1.0165 times
Tue 28 July 2026	40.07 (-7.18%)	42.24	38.00 - 42.76	2.0501 times
Mon 27 July 2026	43.17 (1.31%)	43.38	41.08 - 44.46	0.7134 times
Fri 24 July 2026	42.61 (0%)	44.90	41.91 - 46.31	0.8735 times
Fri 24 July 2026	42.61 (-5.6%)	44.90	41.91 - 46.31	0.8735 times
Thu 23 July 2026	45.14 (-5.7%)	47.24	44.22 - 47.63	1.4002 times
Wed 22 July 2026	47.87 (-4.77%)	49.84	47.80 - 50.31	0.4421 times
Tue 21 July 2026	50.27 (3.35%)	50.00	47.86 - 50.93	1.1503 times
Mon 20 July 2026	48.64 (-9.03%)	53.56	48.48 - 53.60	1.1992 times

Daily chart SolaredgeTechnologies

Weekly price and charts SolaredgeTechnologies

Strong weekly Stock price targets for SolaredgeTechnologies SEDG are 36.35 and 42.81

Weekly Target 1	34.75
Weekly Target 2	37.95
Weekly Target 3	41.206666666667
Weekly Target 4	44.41
Weekly Target 5	47.67

Weekly price and volumes for Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.16 (-3.4%)	43.38	38.00 - 44.46	1.031 times
Fri 24 July 2026	42.61 (0%)	44.90	41.91 - 46.31	0.1712 times
Fri 24 July 2026	42.61 (-20.31%)	53.56	41.91 - 53.60	0.9927 times
Fri 17 July 2026	53.47 (-3.1%)	54.10	50.06 - 58.05	0.9536 times
Fri 10 July 2026	55.18 (5.35%)	52.80	47.75 - 58.45	0.989 times
Thu 02 July 2026	52.38 (1.22%)	51.26	50.32 - 64.80	0.957 times
Fri 26 June 2026	51.75 (-11.01%)	58.22	48.10 - 60.95	1.0199 times
Thu 18 June 2026	58.15 (-4.36%)	63.04	51.63 - 63.39	1.118 times
Fri 12 June 2026	60.80 (-3.75%)	67.44	53.50 - 68.19	1.3983 times
Fri 05 June 2026	63.17 (-17.26%)	73.45	62.22 - 79.36	1.3694 times
Fri 29 May 2026	76.35 (23.36%)	63.26	63.00 - 81.25	2.0323 times

weekly chart SolaredgeTechnologies

Monthly price and charts SolaredgeTechnologies

Strong monthly Stock price targets for SolaredgeTechnologies SEDG are 28.62 and 50.54

Monthly Target 1	24.44
Monthly Target 2	32.8
Monthly Target 3	46.36
Monthly Target 4	54.72
Monthly Target 5	68.28

Monthly price and volumes Solaredge Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	41.16 (-29.69%)	58.26	38.00 - 59.92	0.6119 times
Tue 30 June 2026	58.54 (-23.33%)	73.45	48.10 - 79.36	0.7187 times
Fri 29 May 2026	76.35 (78.14%)	43.03	37.55 - 81.25	1.4602 times
Thu 30 April 2026	42.86 (-16.04%)	51.97	36.07 - 53.75	1.0198 times
Tue 31 March 2026	51.05 (44.21%)	35.50	31.50 - 53.28	1.0042 times
Fri 27 February 2026	35.40 (14.19%)	30.50	29.43 - 44.43	1.1525 times
Fri 30 January 2026	31.00 (7.45%)	30.04	29.88 - 36.86	0.6768 times
Wed 31 December 2025	28.85 (-21.02%)	35.32	28.21 - 35.41	0.9392 times
Fri 28 November 2025	36.53 (4.1%)	31.60	30.26 - 48.60	1.198 times
Fri 31 October 2025	35.09 (-5.16%)	37.72	34.10 - 41.92	1.2188 times
Tue 30 September 2025	37.00 (9.4%)	31.95	28.54 - 40.50	1.4006 times

monthly chart SolaredgeTechnologies

Indicator Analysis of SolaredgeTechnologies

Please login to view indicator analysis. or View indicator analysis of SolaredgeTechnologies SEDG on MunafaSutra.com for free

DMA SMA EMA moving averages of Solaredge Technologies SEDG

DMA (daily moving average) of Solaredge Technologies SEDG

DMA period	DMA value
5 day DMA	41.03
12 day DMA	44.65
20 day DMA	48.29
35 day DMA	51.41
50 day DMA	56.34
100 day DMA	50.56
150 day DMA	45.28
200 day DMA	42.65

EMA (exponential moving average) of Solaredge Technologies SEDG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.54	41.73	41.71
12 day EMA	44.3	44.87	45.43
20 day EMA	47.01	47.62	48.24
35 day EMA	51.12	51.71	52.3
50 day EMA	54.76	55.32	55.87

SMA (simple moving average) of Solaredge Technologies SEDG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.03	41.32	41.49
12 day SMA	44.65	45.59	46.66
20 day SMA	48.29	49.08	49.61
35 day SMA	51.41	51.91	52.27
50 day SMA	56.34	56.64	56.9
100 day SMA	50.56	50.53	50.46
150 day SMA	45.28	45.21	45.14
200 day SMA	42.65	42.65	42.63