CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 32.98 and 33.89

Daily Target 1	32.76
Daily Target 2	33.19
Daily Target 3	33.67
Daily Target 4	34.1
Daily Target 5	34.58

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.62 (-0.09%)	33.77	33.24 - 34.15	0.5901 times
Mon 18 May 2026	33.65 (-0.38%)	33.66	33.63 - 35.07	0.803 times
Fri 15 May 2026	33.78 (-3.01%)	34.87	33.41 - 35.04	0.2572 times
Thu 14 May 2026	34.83 (-0.11%)	34.87	34.42 - 35.38	0.5393 times
Wed 13 May 2026	34.87 (-2.3%)	36.11	34.55 - 36.47	1.239 times
Tue 12 May 2026	35.69 (-0.34%)	35.75	34.72 - 36.42	0.9246 times
Mon 11 May 2026	35.81 (-5.26%)	37.80	35.76 - 37.83	0.9305 times
Fri 08 May 2026	37.80 (-3.89%)	39.65	37.61 - 40.50	1.31 times
Thu 07 May 2026	39.33 (7.72%)	37.50	35.81 - 39.58	1.7152 times
Wed 06 May 2026	36.51 (0%)	35.09	35.09 - 36.76	1.691 times
Wed 06 May 2026	36.51 (3.37%)	35.09	35.09 - 36.76	1.691 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 32.52 and 34.35

Weekly Target 1	32.15
Weekly Target 2	32.88
Weekly Target 3	33.976666666667
Weekly Target 4	34.71
Weekly Target 5	35.81

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.62 (-0.47%)	33.66	33.24 - 35.07	0.3418 times
Fri 15 May 2026	33.78 (-10.63%)	37.80	33.41 - 37.83	0.9544 times
Fri 08 May 2026	37.80 (3.53%)	35.09	35.09 - 40.50	1.157 times
Wed 06 May 2026	36.51 (6.38%)	34.11	33.51 - 36.76	0.8011 times
Fri 01 May 2026	34.32 (5.6%)	32.73	32.40 - 34.35	0.9503 times
Fri 24 April 2026	32.50 (-5.55%)	34.30	31.87 - 35.26	0.6695 times
Fri 17 April 2026	34.41 (-2.99%)	35.16	32.64 - 36.27	1.5226 times
Fri 10 April 2026	35.47 (9.78%)	32.46	31.54 - 36.04	1.188 times
Thu 02 April 2026	32.31 (-0.4%)	32.62	31.84 - 33.97	1.0995 times
Fri 27 March 2026	32.44 (-8.62%)	36.77	32.37 - 36.77	1.3157 times
Fri 20 March 2026	35.50 (2.9%)	34.94	34.67 - 37.06	1.1678 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 29.8 and 37.06

Monthly Target 1	28.53
Monthly Target 2	31.07
Monthly Target 3	35.786666666667
Monthly Target 4	38.33
Monthly Target 5	43.05

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 19 May 2026	33.62 (-0.33%)	33.79	33.24 - 40.50	0.7735 times
Thu 30 April 2026	33.73 (2%)	33.37	31.54 - 36.27	1.0537 times
Tue 31 March 2026	33.07 (-20.64%)	41.79	31.84 - 42.16	1.3135 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.6755 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.0653 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.1296 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.2328 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.7782 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	0.9812 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	0.9968 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.6345 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	34.15
12 day DMA	35.64
20 day DMA	34.72
35 day DMA	34.4
50 day DMA	34.42
100 day DMA	39.9
150 day DMA	40.94
200 day DMA	39.76

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.21	34.51	34.94
12 day EMA	34.79	35	35.24
20 day EMA	34.81	34.94	35.08
35 day EMA	34.86	34.93	35.01
50 day EMA	34.71	34.75	34.79

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.15	34.56	35
12 day SMA	35.64	35.72	35.78
20 day SMA	34.72	34.7	34.68
35 day SMA	34.4	34.38	34.33
50 day SMA	34.42	34.49	34.56
100 day SMA	39.9	40.06	40.21
150 day SMA	40.94	40.93	40.92
200 day SMA	39.76	39.75	39.73