Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 58.2 and 61.17
| Daily Target 1 | 55.89 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 58.86 |
| Daily Target 4 | 60.5 |
| Daily Target 5 | 61.83 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.17 (2.46%) | 58.11 | 57.22 - 60.19 | 1.0667 times | Fri 15 May 2026 | 57.75 (-0.41%) | 58.22 | 57.25 - 58.68 | 0.7652 times | Thu 14 May 2026 | 57.99 (-0.1%) | 58.24 | 57.57 - 58.73 | 0.9112 times | Wed 13 May 2026 | 58.05 (-0.94%) | 58.47 | 57.49 - 58.80 | 0.8735 times | Tue 12 May 2026 | 58.60 (-1.08%) | 59.79 | 58.56 - 59.79 | 0.8773 times | Mon 11 May 2026 | 59.24 (-6.03%) | 62.87 | 59.07 - 62.97 | 0.8508 times | Fri 08 May 2026 | 63.04 (-0.44%) | 63.45 | 62.34 - 63.57 | 0.8298 times | Thu 07 May 2026 | 63.32 (-0.2%) | 63.39 | 62.67 - 64.63 | 1.1639 times | Wed 06 May 2026 | 63.45 (0%) | 61.55 | 61.36 - 63.54 | 1.3308 times | Wed 06 May 2026 | 63.45 (4.88%) | 61.55 | 61.36 - 63.54 | 1.3308 times | Tue 05 May 2026 | 60.50 (1.8%) | 59.91 | 59.83 - 61.86 | 1.0052 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 58.2 and 61.17
| Weekly Target 1 | 55.89 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.86 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.17 (2.46%) | 58.11 | 57.22 - 60.19 | 0.2407 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 0.9653 times | Fri 08 May 2026 | 63.04 (-0.65%) | 61.55 | 61.36 - 64.63 | 0.7502 times | Wed 06 May 2026 | 63.45 (1.76%) | 61.51 | 59.10 - 63.54 | 0.9492 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.6684 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.911 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.8133 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.0953 times | Thu 02 April 2026 | 54.45 (-0.29%) | 55.07 | 52.04 - 55.28 | 1.1721 times | Fri 27 March 2026 | 54.61 (-1.18%) | 56.76 | 53.95 - 57.01 | 1.4344 times | Fri 20 March 2026 | 55.26 (0.02%) | 55.57 | 54.52 - 56.35 | 0.6523 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 54.49 and 61.9
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 60.34 |
| Monthly Target 4 | 63.46 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 59.17 (-2.87%) | 63.41 | 57.22 - 64.63 | 0.6513 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8332 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9129 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.5275 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7888 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8256 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.879 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2468 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1396 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1953 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9301 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.73 |
| 35 day DMA | 59.51 |
| 50 day DMA | 58.22 |
| 100 day DMA | 58.22 |
| 150 day DMA | 56.62 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.69 | 59.16 |
| 12 day EMA | 59.71 | 59.81 | 60.18 |
| 20 day EMA | 59.9 | 59.98 | 60.21 |
| 35 day EMA | 59.32 | 59.33 | 59.42 |
| 50 day EMA | 58.37 | 58.34 | 58.36 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.33 | 59.38 |
| 12 day SMA | 60.33 | 60.6 | 60.86 |
| 20 day SMA | 60.73 | 60.97 | 61.28 |
| 35 day SMA | 59.51 | 59.33 | 59.24 |
| 50 day SMA | 58.22 | 58.21 | 58.25 |
| 100 day SMA | 58.22 | 58.18 | 58.17 |
| 150 day SMA | 56.62 | 56.57 | 56.51 |
| 200 day SMA | 55.86 | 55.81 | 55.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.