Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.87 and 6.13
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0566666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.32 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.07 (-1.78%) | 6.10 | 5.92 - 6.18 | 0.5047 times | Thu 06 August 2026 | 6.18 (-2.68%) | 6.35 | 6.12 - 6.43 | 0.4863 times | Wed 05 August 2026 | 6.35 (-0.94%) | 6.45 | 6.33 - 6.49 | 0.4697 times | Tue 04 August 2026 | 6.41 (2.89%) | 6.25 | 6.25 - 6.62 | 0.8806 times | Mon 03 August 2026 | 6.23 (3.32%) | 6.16 | 6.15 - 6.43 | 0.7849 times | Fri 31 July 2026 | 6.03 (-0.66%) | 6.05 | 6.00 - 6.21 | 0.5781 times | Thu 30 July 2026 | 6.07 (6.3%) | 5.75 | 5.69 - 6.15 | 1.1072 times | Wed 29 July 2026 | 5.71 (-4.83%) | 5.86 | 5.63 - 6.05 | 2.0701 times | Tue 28 July 2026 | 6.00 (10.09%) | 5.45 | 5.28 - 6.20 | 1.982 times | Mon 27 July 2026 | 5.45 (3.22%) | 5.41 | 5.31 - 5.66 | 1.1364 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 1.2772 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.65 and 6.35
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 0.9772 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.1487 times | Fri 24 July 2026 | 5.28 (0%) | 4.99 | 4.96 - 5.39 | 0.3992 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.1249 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.2407 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.7302 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7441 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.853 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 0.8743 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 0.9076 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.7909 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.65 and 6.35
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 0.2918 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.7917 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.139 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0933 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.1846 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.3791 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8158 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8557 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7803 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6686 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2792 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.19 | 6.2 |
| 12 day EMA | 5.99 | 5.98 | 5.94 |
| 20 day EMA | 5.85 | 5.83 | 5.79 |
| 35 day EMA | 5.68 | 5.66 | 5.63 |
| 50 day EMA | 5.57 | 5.55 | 5.52 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.22 |
| 12 day SMA | 5.92 | 5.83 | 5.75 |
| 20 day SMA | 5.7 | 5.68 | 5.65 |
| 35 day SMA | 5.73 | 5.72 | 5.69 |
| 50 day SMA | 5.53 | 5.51 | 5.5 |
| 100 day SMA | 5.2 | 5.18 | 5.16 |
| 150 day SMA | 5.22 | 5.21 | 5.2 |
| 200 day SMA | 5.05 | 5.04 | 5.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.