Login or Join
HomepageCardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CardiffOncology
Strong Daily Stock price targets for CardiffOncology CRDF are 1.33 and 1.53
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.59 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.35 (3.05%) | 1.33 | 1.31 - 1.51 | 2.9468 times | Mon 14 September 2026 | 1.31 (8.26%) | 1.23 | 1.22 - 1.34 | 2.0807 times | Fri 11 September 2026 | 1.21 (0%) | 1.21 | 1.17 - 1.22 | 0.4885 times | Thu 10 September 2026 | 1.21 (15.24%) | 1.05 | 1.03 - 1.22 | 0.7427 times | Wed 09 September 2026 | 1.05 (-4.55%) | 1.08 | 1.02 - 1.08 | 0.7089 times | Tue 08 September 2026 | 1.10 (0.92%) | 1.05 | 1.05 - 1.13 | 0.7012 times | Fri 04 September 2026 | 1.09 (0.93%) | 1.08 | 1.07 - 1.10 | 0.4331 times | Thu 03 September 2026 | 1.08 (1.89%) | 1.07 | 1.04 - 1.09 | 0.3724 times | Wed 02 September 2026 | 1.06 (2.91%) | 1.04 | 1.01 - 1.09 | 0.695 times | Tue 01 September 2026 | 1.03 (4.04%) | 1.01 | 1.00 - 1.07 | 0.8307 times | Mon 31 August 2026 | 0.99 (5.32%) | 0.94 | 0.90 - 1.01 | 0.5878 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 1.29 and 1.58
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.35 (11.57%) | 1.23 | 1.22 - 1.51 | 1.3862 times | Fri 11 September 2026 | 1.21 (11.01%) | 1.05 | 1.02 - 1.22 | 0.7283 times | Fri 04 September 2026 | 1.09 (15.96%) | 0.94 | 0.90 - 1.10 | 0.8048 times | Fri 28 August 2026 | 0.94 (6.82%) | 0.94 | 0.93 - 1.07 | 0.9868 times | Fri 21 August 2026 | 0.88 (-8.33%) | 0.95 | 0.87 - 0.96 | 0.8075 times | Fri 14 August 2026 | 0.96 (-4%) | 0.95 | 0.94 - 1.13 | 1.1555 times | Fri 07 August 2026 | 1.00 (16.28%) | 0.87 | 0.87 - 1.00 | 0.9665 times | Fri 31 July 2026 | 0.86 (3.61%) | 0.85 | 0.76 - 0.88 | 1.3415 times | Fri 24 July 2026 | 0.83 (0%) | 0.83 | 0.79 - 0.85 | 0.3072 times | Fri 24 July 2026 | 0.83 (-5.68%) | 0.89 | 0.79 - 0.89 | 1.5158 times | Fri 17 July 2026 | 0.88 (-33.83%) | 1.35 | 0.83 - 1.43 | 4.9139 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 1.18 and 1.69
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.35 (36.36%) | 1.01 | 1.00 - 1.51 | 0.4544 times | Mon 31 August 2026 | 0.99 (15.12%) | 0.87 | 0.87 - 1.13 | 0.6721 times | Fri 31 July 2026 | 0.86 (-33.85%) | 1.28 | 0.76 - 1.43 | 1.581 times | Tue 30 June 2026 | 1.30 (-31.94%) | 1.78 | 1.16 - 1.79 | 1.7267 times | Fri 29 May 2026 | 1.91 (10.4%) | 1.75 | 1.60 - 2.00 | 0.9579 times | Thu 30 April 2026 | 1.73 (6.79%) | 1.66 | 1.54 - 1.83 | 0.6839 times | Tue 31 March 2026 | 1.62 (-16.49%) | 1.89 | 1.55 - 2.06 | 0.5458 times | Fri 27 February 2026 | 1.94 (10.86%) | 1.75 | 1.48 - 2.05 | 0.7556 times | Fri 30 January 2026 | 1.75 (-37.72%) | 2.80 | 1.58 - 3.30 | 1.6185 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 1.0041 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.6057 times |
Indicator Analysis of CardiffOncology
Please login to view indicator analysis. or View indicator analysis of CardiffOncology CRDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1 |
| 50 day DMA | 1 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.2 | 1.14 |
| 12 day EMA | 1.15 | 1.11 | 1.07 |
| 20 day EMA | 1.1 | 1.07 | 1.05 |
| 35 day EMA | 1.07 | 1.05 | 1.03 |
| 50 day EMA | 1.05 | 1.04 | 1.03 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.18 | 1.13 |
| 12 day SMA | 1.12 | 1.09 | 1.06 |
| 20 day SMA | 1.05 | 1.03 | 1.01 |
| 35 day SMA | 1 | 0.99 | 0.97 |
| 50 day SMA | 1 | 1 | 1 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.68 | 1.69 | 1.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.