CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 1.72 and 2.03

Daily Target 11.5
Daily Target 21.63
Daily Target 31.81
Daily Target 41.94
Daily Target 52.12

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Tue 19 May 2026 1.76 (4.14%) 1.69 1.68 - 1.99 3.4095 times
Mon 18 May 2026 1.69 (1.81%) 1.67 1.61 - 1.69 1.2097 times
Fri 15 May 2026 1.66 (-3.49%) 1.75 1.64 - 1.75 0.8564 times
Thu 14 May 2026 1.72 (1.78%) 1.70 1.64 - 1.74 0.4554 times
Wed 13 May 2026 1.69 (3.05%) 1.66 1.64 - 1.71 0.7296 times
Tue 12 May 2026 1.64 (0.61%) 1.65 1.61 - 1.67 0.5939 times
Mon 11 May 2026 1.63 (-0.61%) 1.65 1.61 - 1.66 0.6284 times
Fri 08 May 2026 1.64 (2.5%) 1.61 1.61 - 1.68 0.4895 times
Thu 07 May 2026 1.60 (-4.76%) 1.67 1.60 - 1.70 0.4854 times
Wed 06 May 2026 1.68 (0%) 1.64 1.60 - 1.71 1.1421 times
Wed 06 May 2026 1.68 (4.35%) 1.64 1.60 - 1.71 1.1421 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.69 and 2.07

Weekly Target 11.41
Weekly Target 21.58
Weekly Target 31.7866666666667
Weekly Target 41.96
Weekly Target 52.17

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Tue 19 May 2026 1.76 (6.02%) 1.67 1.61 - 1.99 1.3576 times
Fri 15 May 2026 1.66 (1.22%) 1.65 1.61 - 1.75 0.9592 times
Fri 08 May 2026 1.64 (-2.38%) 1.64 1.60 - 1.71 0.6222 times
Wed 06 May 2026 1.68 (-1.75%) 1.71 1.60 - 1.71 0.8931 times
Fri 01 May 2026 1.71 (-0.58%) 1.72 1.60 - 1.76 0.8187 times
Fri 24 April 2026 1.72 (-4.44%) 1.77 1.65 - 1.82 0.9275 times
Fri 17 April 2026 1.80 (13.92%) 1.57 1.56 - 1.83 1.5327 times
Fri 10 April 2026 1.58 (0%) 1.65 1.54 - 1.69 1.2862 times
Thu 02 April 2026 1.58 (1.28%) 1.59 1.55 - 1.72 0.8003 times
Fri 27 March 2026 1.56 (-13.33%) 1.87 1.55 - 1.87 0.8023 times
Fri 20 March 2026 1.80 (-3.23%) 1.89 1.72 - 1.99 0.6464 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.68 and 2.07

Monthly Target 11.39
Monthly Target 21.58
Monthly Target 31.7833333333333
Monthly Target 41.97
Monthly Target 52.17

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Tue 19 May 2026 1.76 (1.73%) 1.75 1.60 - 1.99 0.631 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.7705 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.6149 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.8512 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.8235 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 1.1313 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.6824 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 1.0004 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 1.02 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.4748 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 3.076 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.67
20 day DMA 1.68
35 day DMA 1.66
50 day DMA 1.7
100 day DMA 1.95
150 day DMA 2.06
200 day DMA 2.1

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.681.67
12 day EMA1.681.671.67
20 day EMA1.681.671.67
35 day EMA1.711.711.71
50 day EMA1.721.721.72

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.681.67
12 day SMA1.671.661.66
20 day SMA1.681.671.67
35 day SMA1.661.661.66
50 day SMA1.71.711.71
100 day SMA1.951.971.98
150 day SMA2.062.072.07
200 day SMA2.12.12.11
Back to top | Use Dark Theme