CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong Daily Stock price targets for CardiffOncology CRDF are 0.84 and 0.89

Daily Target 10.81
Daily Target 20.83
Daily Target 30.85666666666667
Daily Target 40.88
Daily Target 50.91

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 31 July 2026 0.86 (1.18%) 0.86 0.83 - 0.88 0.5904 times
Thu 30 July 2026 0.85 (4.94%) 0.79 0.78 - 0.87 1.4051 times
Wed 29 July 2026 0.81 (0%) 0.81 0.76 - 0.82 1.1637 times
Tue 28 July 2026 0.81 (-2.41%) 0.86 0.80 - 0.86 1.0179 times
Mon 27 July 2026 0.83 (0%) 0.85 0.81 - 0.85 0.8045 times
Fri 24 July 2026 0.83 (0%) 0.83 0.79 - 0.85 1.1406 times
Fri 24 July 2026 0.83 (-1.19%) 0.83 0.79 - 0.85 1.1406 times
Thu 23 July 2026 0.84 (-2.33%) 0.84 0.83 - 0.86 0.664 times
Wed 22 July 2026 0.86 (2.38%) 0.83 0.83 - 0.89 1.0552 times
Tue 21 July 2026 0.84 (0%) 0.86 0.82 - 0.87 1.0181 times
Mon 20 July 2026 0.84 (-4.55%) 0.89 0.82 - 0.89 1.7511 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 0.81 and 0.93

Weekly Target 10.71
Weekly Target 20.79
Weekly Target 30.83333333333333
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 31 July 2026 0.86 (3.61%) 0.85 0.76 - 0.88 0.6684 times
Fri 24 July 2026 0.83 (0%) 0.83 0.79 - 0.85 0.153 times
Fri 24 July 2026 0.83 (-5.68%) 0.89 0.79 - 0.89 0.7552 times
Fri 17 July 2026 0.88 (-33.83%) 1.35 0.83 - 1.43 2.4483 times
Fri 10 July 2026 1.33 (4.72%) 1.29 1.23 - 1.39 0.5242 times
Thu 02 July 2026 1.27 (1.6%) 1.24 1.20 - 1.34 0.4294 times
Fri 26 June 2026 1.25 (3.31%) 1.28 1.21 - 1.43 1.4604 times
Thu 18 June 2026 1.21 (-21.43%) 1.57 1.16 - 1.60 0.7395 times
Fri 12 June 2026 1.54 (2.67%) 1.51 1.45 - 1.63 0.7359 times
Fri 05 June 2026 1.50 (-21.47%) 1.78 1.35 - 1.79 2.0858 times
Fri 29 May 2026 1.91 (7.3%) 1.82 1.77 - 2.00 0.6008 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 0.48 and 1.15

Monthly Target 10.35
Monthly Target 20.6
Monthly Target 31.0166666666667
Monthly Target 41.27
Monthly Target 51.69

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 31 July 2026 0.86 (-33.85%) 1.28 0.76 - 1.43 1.525 times
Tue 30 June 2026 1.30 (-31.94%) 1.78 1.16 - 1.79 1.6655 times
Fri 29 May 2026 1.91 (10.4%) 1.75 1.60 - 2.00 0.924 times
Thu 30 April 2026 1.73 (6.79%) 1.66 1.54 - 1.83 0.6597 times
Tue 31 March 2026 1.62 (-16.49%) 1.89 1.55 - 2.06 0.5265 times
Fri 27 February 2026 1.94 (10.86%) 1.75 1.48 - 2.05 0.7288 times
Fri 30 January 2026 1.75 (-37.72%) 2.80 1.58 - 3.30 1.5612 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 0.9686 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5842 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.8566 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.8733 times

monthly chart CardiffOncology

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.99
35 day DMA 1.12
50 day DMA 1.27
100 day DMA 1.49
150 day DMA 1.72
200 day DMA 1.86

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.82
12 day EMA0.880.880.89
20 day EMA0.980.991
35 day EMA1.111.131.15
50 day EMA1.261.281.3

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.840.840.84
20 day SMA0.991.011.03
35 day SMA1.121.141.16
50 day SMA1.271.291.31
100 day SMA1.491.51.51
150 day SMA1.721.731.75
200 day SMA1.861.871.88
Back to top | Use Dark Theme