FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 15.47 and 16.88

Daily Target 114.31
Daily Target 215.21
Daily Target 315.723333333333
Daily Target 416.62
Daily Target 517.13

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Mon 18 May 2026 16.10 (7.26%) 14.94 14.83 - 16.24 2.3545 times
Fri 15 May 2026 15.01 (7.06%) 14.00 13.85 - 15.49 2.6161 times
Thu 14 May 2026 14.02 (3.09%) 13.74 13.65 - 14.02 0.1363 times
Wed 13 May 2026 13.60 (1.95%) 13.27 13.25 - 13.62 0.5822 times
Tue 12 May 2026 13.34 (-1.62%) 13.58 13.25 - 13.72 0.5306 times
Mon 11 May 2026 13.56 (0.44%) 13.32 13.32 - 13.95 0.6559 times
Fri 08 May 2026 13.50 (0.07%) 13.26 13.26 - 13.64 1.0685 times
Thu 07 May 2026 13.49 (-5.66%) 14.20 13.35 - 14.30 1.2896 times
Wed 06 May 2026 14.30 (0%) 14.28 14.19 - 14.45 0.3832 times
Wed 06 May 2026 14.30 (0.21%) 14.28 14.19 - 14.45 0.3832 times
Tue 05 May 2026 14.27 (1.35%) 14.08 14.07 - 14.33 0.1363 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 15.47 and 16.88

Weekly Target 114.31
Weekly Target 215.21
Weekly Target 315.723333333333
Weekly Target 416.62
Weekly Target 517.13

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Mon 18 May 2026 16.10 (7.26%) 14.94 14.83 - 16.24 1.0923 times
Fri 15 May 2026 15.01 (11.19%) 13.32 13.25 - 15.49 2.0974 times
Fri 08 May 2026 13.50 (-5.59%) 14.28 13.26 - 14.45 1.2718 times
Wed 06 May 2026 14.30 (-0.35%) 14.34 14.07 - 14.45 0.4821 times
Fri 01 May 2026 14.35 (0.7%) 14.35 14.20 - 14.56 0.7111 times
Fri 24 April 2026 14.25 (7.47%) 13.21 12.93 - 14.36 0.7829 times
Fri 17 April 2026 13.26 (-3.07%) 13.70 12.87 - 13.70 1.1009 times
Fri 10 April 2026 13.68 (0.66%) 13.48 13.33 - 13.96 0.5897 times
Thu 02 April 2026 13.59 (1.57%) 13.35 13.15 - 14.30 0.8872 times
Fri 27 March 2026 13.38 (0.6%) 13.52 12.75 - 13.59 0.9846 times
Fri 20 March 2026 13.30 (3.34%) 12.95 12.95 - 13.76 1.3949 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 14.68 and 17.67

Monthly Target 112.21
Monthly Target 214.15
Monthly Target 315.196666666667
Monthly Target 417.14
Monthly Target 518.19

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Mon 18 May 2026 16.10 (11.88%) 14.28 13.25 - 16.24 0.7118 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5088 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8579 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3195 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5667 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2648 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4104 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8987 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.651 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.8105 times
Thu 31 July 2025 6.87 (-10.78%) 7.38 6.51 - 8.66 0.9028 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 14.41
12 day DMA 14.13
20 day DMA 14.14
35 day DMA 13.87
50 day DMA 13.74
100 day DMA 12.8
150 day DMA 10.96
200 day DMA 10.26

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.1713.75
12 day EMA14.321413.82
20 day EMA14.1513.9413.83
35 day EMA13.9913.8713.8
50 day EMA13.8513.7613.71

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4113.9113.6
12 day SMA14.1313.9913.93
20 day SMA14.141413.91
35 day SMA13.8713.7913.75
50 day SMA13.7413.713.68
100 day SMA12.812.7312.67
150 day SMA10.9610.910.85
200 day SMA10.2610.2110.17
Back to top | Use Dark Theme