Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 248.06 and 262.74
| Daily Target 1 | 244.65 |
| Daily Target 2 | 251.47 |
| Daily Target 3 | 259.33333333333 |
| Daily Target 4 | 266.15 |
| Daily Target 5 | 274.01 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.28 (0.61%) | 261.88 | 252.52 - 267.20 | 1.4629 times | Fri 15 May 2026 | 256.72 (-4.47%) | 260.03 | 254.10 - 264.77 | 1.4562 times | Thu 14 May 2026 | 268.73 (0.68%) | 268.62 | 260.27 - 271.96 | 2.6263 times | Wed 13 May 2026 | 266.92 (-10.5%) | 282.80 | 263.50 - 286.45 | 1.0401 times | Tue 12 May 2026 | 298.22 (-1.49%) | 297.81 | 290.52 - 302.83 | 0.7498 times | Mon 11 May 2026 | 302.73 (1.59%) | 300.38 | 295.90 - 308.27 | 0.3428 times | Fri 08 May 2026 | 297.98 (2.59%) | 294.52 | 291.32 - 301.87 | 0.384 times | Thu 07 May 2026 | 290.46 (1.24%) | 290.88 | 279.57 - 291.63 | 0.4884 times | Wed 06 May 2026 | 286.89 (0%) | 305.29 | 285.00 - 307.00 | 0.7247 times | Wed 06 May 2026 | 286.89 (-3.46%) | 305.29 | 285.00 - 307.00 | 0.7247 times | Tue 05 May 2026 | 297.17 (3.66%) | 292.35 | 287.80 - 303.98 | 0.3266 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 248.06 and 262.74
| Weekly Target 1 | 244.65 |
| Weekly Target 2 | 251.47 |
| Weekly Target 3 | 259.33333333333 |
| Weekly Target 4 | 266.15 |
| Weekly Target 5 | 274.01 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.28 (0.61%) | 261.88 | 252.52 - 267.20 | 0.5841 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.4815 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.6376 times | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.6437 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.1726 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.834 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.6496 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 1.1129 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 0.9564 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 0.9275 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.4835 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 227.53 and 283.28
| Monthly Target 1 | 217.27 |
| Monthly Target 2 | 237.78 |
| Monthly Target 3 | 273.02333333333 |
| Monthly Target 4 | 293.53 |
| Monthly Target 5 | 328.77 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.28 (-6.37%) | 277.98 | 252.52 - 308.27 | 1.3585 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1968 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.082 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.9543 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8775 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.9609 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.0651 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6796 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.8254 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.1531 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 269.77 |
| 12 day DMA | 283.14 |
| 20 day DMA | 276.19 |
| 35 day DMA | 256.13 |
| 50 day DMA | 240.91 |
| 100 day DMA | 224.07 |
| 150 day DMA | 201.69 |
| 200 day DMA | 186.04 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.75 | 272.49 | 280.37 |
| 12 day EMA | 274.1 | 276.98 | 280.66 |
| 20 day EMA | 270.47 | 271.75 | 273.33 |
| 35 day EMA | 257.59 | 257.55 | 257.6 |
| 50 day EMA | 241.03 | 240.33 | 239.66 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.77 | 278.66 | 286.92 |
| 12 day SMA | 283.14 | 285.25 | 286.84 |
| 20 day SMA | 276.19 | 276.15 | 276.03 |
| 35 day SMA | 256.13 | 254.4 | 252.88 |
| 50 day SMA | 240.91 | 239.58 | 238.5 |
| 100 day SMA | 224.07 | 223.26 | 222.43 |
| 150 day SMA | 201.69 | 200.94 | 200.14 |
| 200 day SMA | 186.04 | 185.39 | 184.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.