Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 5.67 and 6.71
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.95 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.97 (14.81%) | 5.36 | 5.36 - 6.40 | 1.927 times | Fri 15 May 2026 | 5.20 (-24.09%) | 5.20 | 4.73 - 5.60 | 1.6341 times | Thu 14 May 2026 | 6.85 (0.15%) | 6.84 | 6.57 - 7.46 | 1.1569 times | Wed 13 May 2026 | 6.84 (-2.43%) | 7.06 | 6.82 - 7.18 | 0.4142 times | Tue 12 May 2026 | 7.01 (-5.53%) | 7.28 | 6.71 - 7.40 | 0.6167 times | Mon 11 May 2026 | 7.42 (4.65%) | 7.11 | 6.55 - 7.88 | 0.8481 times | Fri 08 May 2026 | 7.09 (1.58%) | 6.98 | 6.89 - 7.28 | 0.3355 times | Thu 07 May 2026 | 6.98 (-13.29%) | 7.95 | 6.55 - 7.99 | 1.2381 times | Wed 06 May 2026 | 8.05 (0%) | 7.36 | 6.85 - 8.41 | 0.9147 times | Wed 06 May 2026 | 8.05 (10.58%) | 7.36 | 6.85 - 8.41 | 0.9147 times | Tue 05 May 2026 | 7.28 (-0.41%) | 7.41 | 6.88 - 8.31 | 0.9522 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 5.67 and 6.71
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.97 (14.81%) | 5.36 | 5.36 - 6.40 | 0.2909 times | Fri 15 May 2026 | 5.20 (-26.66%) | 7.11 | 4.73 - 7.88 | 0.7049 times | Fri 08 May 2026 | 7.09 (-11.93%) | 7.36 | 6.55 - 8.41 | 0.3756 times | Wed 06 May 2026 | 8.05 (0%) | 8.32 | 6.85 - 9.04 | 0.4294 times | Fri 01 May 2026 | 8.05 (24.42%) | 6.46 | 5.98 - 8.19 | 0.5555 times | Fri 24 April 2026 | 6.47 (48.05%) | 4.39 | 4.24 - 6.66 | 0.5067 times | Fri 17 April 2026 | 4.37 (12.05%) | 3.90 | 3.82 - 4.79 | 0.2941 times | Fri 10 April 2026 | 3.90 (-8.88%) | 4.14 | 3.78 - 4.47 | 0.3692 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.3434 times | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 6.1304 times | Fri 20 March 2026 | 3.33 (-16.33%) | 4.02 | 3.26 - 4.16 | 0.0923 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.2 and 7.51
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 6.58 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.97 (-11.95%) | 7.32 | 4.73 - 9.04 | 1.4501 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.1587 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.8932 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.4255 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.7601 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1547 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.154 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.5017 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.2794 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2226 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.2821 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 7 |
| 20 day DMA | 6.82 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.41 | 7.02 |
| 12 day EMA | 6.59 | 6.7 | 6.97 |
| 20 day EMA | 6.43 | 6.48 | 6.62 |
| 35 day EMA | 5.98 | 5.98 | 6.03 |
| 50 day EMA | 5.29 | 5.26 | 5.26 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.66 | 7.04 |
| 12 day SMA | 7 | 7.18 | 7.31 |
| 20 day SMA | 6.82 | 6.76 | 6.74 |
| 35 day SMA | 5.71 | 5.67 | 5.66 |
| 50 day SMA | 5.31 | 5.26 | 5.23 |
| 100 day SMA | 4.7 | 4.67 | 4.65 |
| 150 day SMA | 4.31 | 4.3 | 4.28 |
| 200 day SMA | 4.02 | 4.01 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.