Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.69 and 3.96
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.02 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.77 (5.31%) | 3.69 | 3.60 - 3.87 | 0.8291 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.50 | 3.50 - 3.72 | 2.3224 times | Thu 14 May 2026 | 3.47 (1.46%) | 3.46 | 3.40 - 3.53 | 0.8319 times | Wed 13 May 2026 | 3.42 (1.79%) | 3.51 | 3.36 - 3.60 | 2.6072 times | Tue 12 May 2026 | 3.36 (2.44%) | 3.28 | 3.22 - 3.39 | 1.1208 times | Mon 11 May 2026 | 3.28 (-5.48%) | 3.42 | 3.24 - 3.45 | 0.7205 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.54 | 3.41 - 3.59 | 0.0959 times | Thu 07 May 2026 | 3.49 (0%) | 3.50 | 3.45 - 3.58 | 0.1241 times | Wed 06 May 2026 | 3.49 (0%) | 3.32 | 3.32 - 3.63 | 0.674 times | Wed 06 May 2026 | 3.49 (3.87%) | 3.32 | 3.32 - 3.63 | 0.674 times | Tue 05 May 2026 | 3.36 (1.51%) | 3.34 | 3.31 - 3.38 | 0.0902 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.69 and 3.96
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.77 (5.31%) | 3.69 | 3.60 - 3.87 | 0.4523 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 4.1479 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.4877 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.5793 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.47 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 1.1632 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.7778 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.5962 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.3108 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 1.0147 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.6102 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.5 and 4.15
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.77 (13.21%) | 3.33 | 3.22 - 3.87 | 0.7613 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4114 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2246 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6401 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0723 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0149 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8881 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0891 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.8749 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0232 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3117 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.47 | 3.42 |
| 12 day EMA | 3.48 | 3.43 | 3.4 |
| 20 day EMA | 3.45 | 3.42 | 3.4 |
| 35 day EMA | 3.42 | 3.4 | 3.39 |
| 50 day EMA | 3.39 | 3.37 | 3.36 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.42 | 3.4 |
| 12 day SMA | 3.46 | 3.42 | 3.4 |
| 20 day SMA | 3.42 | 3.39 | 3.38 |
| 35 day SMA | 3.38 | 3.36 | 3.35 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.54 | 3.54 | 3.55 |
| 150 day SMA | 3.84 | 3.85 | 3.86 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.