Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 26.33 and 28.78
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.73 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 30.82 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.55 (1.51%) | 27.76 | 27.55 - 30.00 | 1.5239 times | Fri 31 July 2026 | 27.14 (-4.64%) | 28.46 | 26.50 - 28.67 | 1.0691 times | Thu 30 July 2026 | 28.46 (-2.7%) | 30.00 | 28.25 - 30.30 | 1.3881 times | Wed 29 July 2026 | 29.25 (-0.1%) | 29.75 | 28.51 - 30.80 | 0.5316 times | Tue 28 July 2026 | 29.28 (-5.37%) | 30.93 | 29.17 - 30.93 | 0.6734 times | Mon 27 July 2026 | 30.94 (2.18%) | 31.19 | 30.40 - 31.49 | 0.508 times | Fri 24 July 2026 | 30.28 (0%) | 30.33 | 29.76 - 32.00 | 1.1813 times | Fri 24 July 2026 | 30.28 (1.47%) | 30.33 | 29.76 - 32.00 | 1.1813 times | Thu 23 July 2026 | 29.84 (-0.9%) | 30.11 | 29.25 - 30.50 | 1.2404 times | Wed 22 July 2026 | 30.11 (3.44%) | 29.48 | 29.48 - 30.43 | 0.7029 times | Tue 21 July 2026 | 29.11 (2.07%) | 28.78 | 28.44 - 29.62 | 1.1518 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 26.33 and 28.78
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 28.366666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.55 (1.51%) | 27.76 | 27.55 - 30.00 | 0.3916 times | Fri 31 July 2026 | 27.14 (-10.37%) | 31.19 | 26.50 - 31.49 | 1.0715 times | Fri 24 July 2026 | 30.28 (0%) | 30.33 | 29.76 - 32.00 | 0.3035 times | Fri 24 July 2026 | 30.28 (5.87%) | 28.60 | 28.08 - 32.00 | 1.627 times | Fri 17 July 2026 | 28.60 (-3.02%) | 29.58 | 28.60 - 30.82 | 1.0275 times | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.5691 times | Thu 02 July 2026 | 29.70 (-0.17%) | 30.07 | 28.87 - 31.41 | 1.1109 times | Fri 26 June 2026 | 29.75 (-2.49%) | 29.92 | 28.50 - 31.60 | 2.0276 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 0.7543 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.117 times | Fri 05 June 2026 | 29.91 (-6.68%) | 32.61 | 29.91 - 32.70 | 0.7649 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 26.33 and 28.78
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.55 (1.51%) | 27.76 | 27.55 - 30.00 | 0.1375 times | Fri 31 July 2026 | 27.14 (-6.41%) | 29.10 | 26.50 - 32.00 | 1.7892 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.8548 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 1.0433 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.1174 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.7782 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6427 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6691 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.9948 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.973 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9461 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.85 |
| 100 day DMA | 30.75 |
| 150 day DMA | 32.35 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.57 | 29.29 |
| 12 day EMA | 28.9 | 29.15 | 29.51 |
| 20 day EMA | 29.16 | 29.33 | 29.56 |
| 35 day EMA | 29.5 | 29.61 | 29.76 |
| 50 day EMA | 29.69 | 29.78 | 29.89 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 29.01 | 29.64 |
| 12 day SMA | 29.23 | 29.32 | 29.49 |
| 20 day SMA | 29.3 | 29.39 | 29.51 |
| 35 day SMA | 29.44 | 29.55 | 29.62 |
| 50 day SMA | 29.85 | 29.89 | 29.96 |
| 100 day SMA | 30.75 | 30.82 | 30.89 |
| 150 day SMA | 32.35 | 32.41 | 32.46 |
| 200 day SMA | 33.22 | 33.27 | 33.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.