Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 26.74 and 29.78
| Daily Target 1 | 26.04 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 29.076666666667 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 32.12 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.85 (-4.79%) | 30.30 | 27.67 - 30.71 | 1.9561 times | Mon 18 May 2026 | 30.30 (-1.3%) | 29.63 | 29.63 - 31.77 | 0.6011 times | Fri 15 May 2026 | 30.70 (-0.55%) | 30.16 | 30.16 - 32.00 | 1.374 times | Thu 14 May 2026 | 30.87 (4.26%) | 29.80 | 29.80 - 31.00 | 0.458 times | Wed 13 May 2026 | 29.61 (-3.74%) | 30.38 | 29.61 - 32.00 | 2.0611 times | Tue 12 May 2026 | 30.76 (-2.66%) | 31.97 | 30.76 - 31.97 | 0.2958 times | Mon 11 May 2026 | 31.60 (-9.2%) | 34.85 | 31.23 - 35.55 | 1.4695 times | Fri 08 May 2026 | 34.80 (-0.63%) | 34.88 | 34.00 - 36.02 | 0.6584 times | Thu 07 May 2026 | 35.02 (1.21%) | 34.49 | 33.64 - 35.63 | 0.4198 times | Wed 06 May 2026 | 34.60 (0%) | 34.64 | 34.49 - 35.87 | 0.7061 times | Wed 06 May 2026 | 34.60 (-0.14%) | 34.64 | 34.49 - 35.87 | 0.7061 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 26.21 and 30.31
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.85 (-6.03%) | 29.63 | 27.67 - 31.77 | 0.6467 times | Fri 15 May 2026 | 30.70 (-11.78%) | 34.85 | 29.61 - 35.55 | 1.431 times | Fri 08 May 2026 | 34.80 (0.58%) | 34.64 | 33.64 - 36.02 | 0.4513 times | Wed 06 May 2026 | 34.60 (-1.03%) | 35.00 | 33.95 - 35.87 | 0.5623 times | Fri 01 May 2026 | 34.96 (2.28%) | 33.65 | 32.52 - 35.17 | 0.9604 times | Fri 24 April 2026 | 34.18 (0.59%) | 33.23 | 32.31 - 34.19 | 0.7408 times | Fri 17 April 2026 | 33.98 (13.76%) | 30.57 | 29.77 - 33.98 | 1.6578 times | Fri 10 April 2026 | 29.87 (4.84%) | 28.49 | 26.95 - 29.92 | 1.4382 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 0.9218 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.1897 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.4624 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 24.09 and 32.44
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 30.846666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.85 (-14.59%) | 33.50 | 27.67 - 36.02 | 0.7732 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.1847 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.825 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6814 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7093 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0547 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0315 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 1.003 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.244 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.4933 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.2272 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 32.2 |
| 20 day DMA | 32.81 |
| 35 day DMA | 31.9 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.71 |
| 150 day DMA | 34.44 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.88 | 31.17 |
| 12 day EMA | 31.42 | 31.89 | 32.18 |
| 20 day EMA | 31.93 | 32.25 | 32.46 |
| 35 day EMA | 32.21 | 32.41 | 32.53 |
| 50 day EMA | 32.04 | 32.17 | 32.25 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.45 | 30.71 |
| 12 day SMA | 32.2 | 32.63 | 33.01 |
| 20 day SMA | 32.81 | 33.04 | 33.17 |
| 35 day SMA | 31.9 | 32 | 32.07 |
| 50 day SMA | 31.83 | 31.94 | 32.04 |
| 100 day SMA | 33.71 | 33.77 | 33.81 |
| 150 day SMA | 34.44 | 34.49 | 34.53 |
| 200 day SMA | 35.63 | 35.67 | 35.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.