Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 64.31 and 70.92
| Daily Target 1 | 59.18 |
| Daily Target 2 | 62.82 |
| Daily Target 3 | 65.793333333333 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 72.4 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.45 (5.06%) | 63.15 | 62.16 - 68.77 | 0.5763 times | Mon 18 May 2026 | 63.25 (-0.66%) | 65.68 | 61.05 - 67.00 | 0.6228 times | Fri 15 May 2026 | 63.67 (0.76%) | 60.78 | 59.25 - 65.29 | 1.4069 times | Thu 14 May 2026 | 63.19 (-2.41%) | 64.82 | 62.60 - 65.28 | 1.1365 times | Wed 13 May 2026 | 64.75 (2.81%) | 63.00 | 60.20 - 67.66 | 1.7901 times | Tue 12 May 2026 | 62.98 (-2.58%) | 63.40 | 59.35 - 64.03 | 0.7489 times | Mon 11 May 2026 | 64.65 (8.02%) | 61.48 | 60.62 - 65.98 | 0.8272 times | Fri 08 May 2026 | 59.85 (1.1%) | 60.09 | 57.28 - 61.60 | 0.5976 times | Thu 07 May 2026 | 59.20 (6.9%) | 53.00 | 52.50 - 63.95 | 1.5357 times | Wed 06 May 2026 | 55.38 (-0.02%) | 54.11 | 52.50 - 55.54 | 0.758 times | Wed 06 May 2026 | 55.39 (4.91%) | 54.11 | 52.50 - 55.54 | 0.5034 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 63.75 and 71.47
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 65.423333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.45 (4.37%) | 65.68 | 61.05 - 68.77 | 0.4899 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.4143 times | Fri 08 May 2026 | 59.85 (8.05%) | 54.11 | 52.50 - 63.95 | 1.1812 times | Wed 06 May 2026 | 55.39 (6.21%) | 52.22 | 49.47 - 55.54 | 0.5868 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.9086 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.844 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.1389 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.8731 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.7518 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.8114 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6228 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 57.96 and 77.26
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 54.36 |
| Monthly Target 3 | 61.563333333333 |
| Monthly Target 4 | 73.66 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 66.45 (28.55%) | 51.38 | 49.47 - 68.77 | 0.8187 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6535 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7977 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0863 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9357 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.901 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9001 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.9045 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7692 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2334 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.6788 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 60.96 |
| 20 day DMA | 57.41 |
| 35 day DMA | 53.09 |
| 50 day DMA | 50.5 |
| 100 day DMA | 52.75 |
| 150 day DMA | 47.28 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 62.98 | 62.85 |
| 12 day EMA | 61.24 | 60.29 | 59.75 |
| 20 day EMA | 58.56 | 57.73 | 57.15 |
| 35 day EMA | 54.98 | 54.31 | 53.78 |
| 50 day EMA | 51.72 | 51.12 | 50.62 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.57 | 63.85 |
| 12 day SMA | 60.96 | 59.7 | 58.77 |
| 20 day SMA | 57.41 | 56.82 | 56.21 |
| 35 day SMA | 53.09 | 52.31 | 51.59 |
| 50 day SMA | 50.5 | 50.11 | 49.74 |
| 100 day SMA | 52.75 | 52.48 | 52.25 |
| 150 day SMA | 47.28 | 47.09 | 46.93 |
| 200 day SMA | 43.44 | 43.26 | 43.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.