Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 60.32 and 66.41
| Daily Target 1 | 59.11 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 65.196666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 71.29 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.94 (-4.37%) | 68.12 | 62.78 - 68.87 | 1.461 times | Mon 14 September 2026 | 66.86 (-7.14%) | 67.57 | 65.79 - 69.02 | 1.019 times | Fri 11 September 2026 | 72.00 (-0.54%) | 73.52 | 71.63 - 74.65 | 0.7443 times | Thu 10 September 2026 | 72.39 (-1.95%) | 71.18 | 71.00 - 77.13 | 0.8187 times | Wed 09 September 2026 | 73.83 (-4%) | 76.38 | 73.13 - 77.90 | 1.032 times | Tue 08 September 2026 | 76.91 (3.32%) | 76.99 | 75.46 - 78.71 | 1.1047 times | Fri 04 September 2026 | 74.44 (7.23%) | 71.25 | 71.00 - 74.85 | 0.745 times | Thu 03 September 2026 | 69.42 (-0.74%) | 69.20 | 66.42 - 69.77 | 0.689 times | Wed 02 September 2026 | 69.94 (-0.14%) | 69.84 | 68.40 - 70.99 | 0.4499 times | Tue 01 September 2026 | 70.04 (-3.82%) | 71.44 | 69.17 - 71.78 | 1.9365 times | Mon 31 August 2026 | 72.82 (-2.15%) | 74.97 | 71.95 - 75.95 | 0.9976 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 60.24 and 66.48
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 61.47 |
| Weekly Target 3 | 65.246666666667 |
| Weekly Target 4 | 67.71 |
| Weekly Target 5 | 71.49 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.94 (-11.19%) | 67.57 | 62.78 - 69.02 | 0.6265 times | Fri 11 September 2026 | 72.00 (-3.28%) | 76.99 | 71.00 - 78.71 | 0.9346 times | Fri 04 September 2026 | 74.44 (0.03%) | 74.97 | 66.42 - 75.95 | 1.2171 times | Fri 28 August 2026 | 74.42 (-6.28%) | 77.25 | 73.82 - 83.50 | 0.9772 times | Fri 21 August 2026 | 79.41 (-1.26%) | 82.16 | 75.45 - 86.00 | 1.484 times | Fri 14 August 2026 | 80.42 (-3.87%) | 87.30 | 77.81 - 88.81 | 1.0349 times | Fri 07 August 2026 | 83.66 (6.7%) | 74.83 | 74.00 - 94.44 | 1.0703 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.5379 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1699 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.9476 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 1.443 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 55.4 and 71.33
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 68.476666666667 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.94 (-12.19%) | 71.44 | 62.78 - 78.71 | 0.3689 times | Mon 31 August 2026 | 72.82 (-7.13%) | 74.83 | 71.95 - 94.44 | 0.7036 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9613 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.2202 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4809 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7866 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.9602 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.3076 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1263 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0845 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.0834 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 71.42 |
| 20 day DMA | 74.68 |
| 35 day DMA | 76.56 |
| 50 day DMA | 80.89 |
| 100 day DMA | 80.72 |
| 150 day DMA | 70.86 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 70.93 | 72.96 |
| 12 day EMA | 71.62 | 73.02 | 74.14 |
| 20 day EMA | 73.97 | 75.03 | 75.89 |
| 35 day EMA | 78.09 | 78.92 | 79.63 |
| 50 day EMA | 81.9 | 82.63 | 83.27 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 72.4 | 73.91 |
| 12 day SMA | 71.42 | 72.8 | 73.82 |
| 20 day SMA | 74.68 | 75.77 | 76.45 |
| 35 day SMA | 76.56 | 77.01 | 77.51 |
| 50 day SMA | 80.89 | 81.5 | 82.13 |
| 100 day SMA | 80.72 | 80.64 | 80.51 |
| 150 day SMA | 70.86 | 70.9 | 70.88 |
| 200 day SMA | 64.9 | 64.75 | 64.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.