Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 43.35 and 44.17
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.963333333333 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.78 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.97 (0.02%) | 44.37 | 43.55 - 44.37 | 0.9573 times | Thu 30 July 2026 | 43.96 (1.01%) | 43.54 | 43.27 - 43.99 | 1.4628 times | Wed 29 July 2026 | 43.52 (-1.2%) | 43.93 | 43.41 - 44.34 | 0.7889 times | Tue 28 July 2026 | 44.05 (0.25%) | 43.86 | 43.54 - 44.10 | 0.821 times | Mon 27 July 2026 | 43.94 (0.78%) | 44.06 | 43.61 - 44.23 | 0.8746 times | Fri 24 July 2026 | 43.60 (0%) | 43.79 | 43.42 - 43.94 | 1.1911 times | Fri 24 July 2026 | 43.60 (-0.37%) | 43.79 | 43.42 - 43.94 | 1.1911 times | Thu 23 July 2026 | 43.76 (-0.11%) | 43.68 | 43.54 - 44.05 | 0.9866 times | Wed 22 July 2026 | 43.81 (-0.57%) | 44.07 | 43.80 - 44.20 | 0.7022 times | Tue 21 July 2026 | 44.06 (1.1%) | 43.90 | 43.81 - 44.10 | 1.0245 times | Mon 20 July 2026 | 43.58 (-0.55%) | 43.97 | 43.57 - 44.08 | 1.8933 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 43.07 and 44.17
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.97 (0.85%) | 44.06 | 43.27 - 44.37 | 0.8189 times | Fri 24 July 2026 | 43.60 (0%) | 43.79 | 43.42 - 43.94 | 0.1989 times | Fri 24 July 2026 | 43.60 (-0.5%) | 43.97 | 43.42 - 44.20 | 0.968 times | Fri 17 July 2026 | 43.82 (-2.73%) | 44.82 | 43.19 - 44.92 | 0.953 times | Fri 10 July 2026 | 45.05 (-0.81%) | 45.59 | 44.30 - 45.87 | 1.624 times | Thu 02 July 2026 | 45.42 (2.11%) | 44.88 | 44.38 - 46.17 | 1.0374 times | Fri 26 June 2026 | 44.48 (-0.27%) | 44.76 | 43.85 - 45.08 | 0.9655 times | Thu 18 June 2026 | 44.60 (0.95%) | 44.83 | 43.93 - 45.00 | 0.7568 times | Fri 12 June 2026 | 44.18 (1.12%) | 44.16 | 42.24 - 44.64 | 1.4548 times | Fri 05 June 2026 | 43.69 (-3.04%) | 44.96 | 43.43 - 45.73 | 1.2228 times | Fri 29 May 2026 | 45.06 (4.28%) | 43.86 | 43.47 - 45.10 | 0.9928 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 42.09 and 45.07
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.97 (-3.24%) | 45.40 | 43.19 - 46.17 | 0.9032 times | Tue 30 June 2026 | 45.44 (0.84%) | 44.96 | 42.24 - 45.73 | 0.8563 times | Fri 29 May 2026 | 45.06 (12.03%) | 40.34 | 40.25 - 45.10 | 0.8026 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 0.9889 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 0.9212 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.4751 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.4285 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.269 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6336 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7216 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.7564 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.19 |
| 35 day DMA | 44.43 |
| 50 day DMA | 44.37 |
| 100 day DMA | 41.78 |
| 150 day DMA | 40.62 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.83 | 43.76 |
| 12 day EMA | 43.94 | 43.94 | 43.94 |
| 20 day EMA | 44.08 | 44.09 | 44.1 |
| 35 day EMA | 44.06 | 44.07 | 44.08 |
| 50 day EMA | 44.09 | 44.09 | 44.1 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.81 | 43.74 |
| 12 day SMA | 43.81 | 43.81 | 43.85 |
| 20 day SMA | 44.19 | 44.27 | 44.35 |
| 35 day SMA | 44.43 | 44.43 | 44.4 |
| 50 day SMA | 44.37 | 44.33 | 44.27 |
| 100 day SMA | 41.78 | 41.71 | 41.65 |
| 150 day SMA | 40.62 | 40.57 | 40.53 |
| 200 day SMA | 39.6 | 39.56 | 39.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.