Login or Join
HomepageInvescoNasdaq QQQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq QQQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq QQQJ are 40.47 and 41.3
| Daily Target 1 | 40.26 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 41.093333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.92 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.07 (-0.8%) | 41.52 | 40.69 - 41.52 | 0.8686 times | Fri 15 May 2026 | 41.40 (-1.73%) | 41.42 | 41.22 - 41.65 | 0.9882 times | Thu 14 May 2026 | 42.13 (0.26%) | 42.10 | 41.74 - 42.32 | 0.8047 times | Wed 13 May 2026 | 42.02 (1.06%) | 42.00 | 41.53 - 42.20 | 0.9237 times | Tue 12 May 2026 | 41.58 (-1.09%) | 41.78 | 40.90 - 41.78 | 1.051 times | Mon 11 May 2026 | 42.04 (0.86%) | 41.68 | 41.68 - 42.19 | 0.8345 times | Fri 08 May 2026 | 41.68 (0.34%) | 41.81 | 41.33 - 41.81 | 0.8477 times | Thu 07 May 2026 | 41.54 (-1.4%) | 42.23 | 41.26 - 42.23 | 1.1055 times | Wed 06 May 2026 | 42.13 (0%) | 41.87 | 41.42 - 42.13 | 1.2881 times | Wed 06 May 2026 | 42.13 (2.43%) | 41.87 | 41.42 - 42.13 | 1.2881 times | Tue 05 May 2026 | 41.13 (1.06%) | 40.84 | 40.69 - 41.18 | 1.0766 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq QQQJ are 40.47 and 41.3
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.07 (-0.8%) | 41.52 | 40.69 - 41.52 | 0.1697 times | Fri 15 May 2026 | 41.40 (-0.67%) | 41.68 | 40.90 - 42.32 | 0.8991 times | Fri 08 May 2026 | 41.68 (-1.07%) | 41.87 | 41.26 - 42.23 | 0.6332 times | Wed 06 May 2026 | 42.13 (4.28%) | 40.61 | 40.44 - 42.13 | 0.6859 times | Fri 01 May 2026 | 40.40 (-0.15%) | 40.29 | 39.21 - 40.60 | 1.3301 times | Fri 24 April 2026 | 40.46 (-1.24%) | 40.80 | 39.87 - 41.55 | 1.088 times | Fri 17 April 2026 | 40.97 (7.17%) | 38.24 | 38.24 - 41.02 | 1.8258 times | Fri 10 April 2026 | 38.23 (3.13%) | 37.17 | 36.62 - 38.74 | 1.187 times | Thu 02 April 2026 | 37.07 (5.16%) | 35.47 | 34.47 - 37.24 | 1.0984 times | Fri 27 March 2026 | 35.25 (-2.41%) | 36.65 | 35.15 - 37.20 | 1.0828 times | Fri 20 March 2026 | 36.12 (-0.52%) | 36.88 | 35.80 - 37.50 | 0.8427 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq QQQJ are 40.66 and 42.73
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.213333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 41.07 (2.11%) | 40.34 | 40.25 - 42.32 | 0.5399 times | Thu 30 April 2026 | 40.22 (11.07%) | 36.63 | 35.87 - 41.55 | 1.0773 times | Tue 31 March 2026 | 36.21 (-4.89%) | 37.62 | 34.47 - 38.20 | 1.0035 times | Fri 27 February 2026 | 38.07 (-0.34%) | 38.05 | 36.97 - 39.08 | 1.6069 times | Fri 30 January 2026 | 38.20 (3.66%) | 37.18 | 37.07 - 39.89 | 1.5561 times | Wed 31 December 2025 | 36.85 (0.14%) | 36.50 | 36.39 - 37.89 | 1.3824 times | Fri 28 November 2025 | 36.80 (0.49%) | 36.01 | 34.39 - 37.42 | 0.6902 times | Fri 31 October 2025 | 36.62 (2.32%) | 35.71 | 35.01 - 36.82 | 0.7861 times | Tue 30 September 2025 | 35.79 (3.5%) | 34.20 | 34.13 - 36.43 | 0.824 times | Fri 29 August 2025 | 34.58 (3.91%) | 32.84 | 32.46 - 34.85 | 0.5337 times | Thu 31 July 2025 | 33.28 (4.07%) | 31.88 | 31.80 - 33.74 | 0.445 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq QQQJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq QQQJ
DMA (daily moving average) of Invesco Nasdaq QQQJ
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 41.63 |
| 20 day DMA | 41.06 |
| 35 day DMA | 40.08 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.93 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Invesco Nasdaq QQQJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.73 | 41.9 |
| 12 day EMA | 41.41 | 41.47 | 41.48 |
| 20 day EMA | 41.02 | 41.01 | 40.97 |
| 35 day EMA | 40.09 | 40.03 | 39.95 |
| 50 day EMA | 39.15 | 39.07 | 38.98 |
SMA (simple moving average) of Invesco Nasdaq QQQJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 41.83 | 41.89 |
| 12 day SMA | 41.63 | 41.57 | 41.48 |
| 20 day SMA | 41.06 | 41.05 | 41.04 |
| 35 day SMA | 40.08 | 39.9 | 39.73 |
| 50 day SMA | 39.02 | 38.93 | 38.85 |
| 100 day SMA | 38.66 | 38.63 | 38.59 |
| 150 day SMA | 37.93 | 37.89 | 37.85 |
| 200 day SMA | 37.21 | 37.17 | 37.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.