Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 11.14 and 11.86
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.733333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.45 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.52 (-4.56%) | 11.80 | 11.48 - 12.20 | 0.8745 times | Tue 04 August 2026 | 12.07 (2.55%) | 12.00 | 11.12 - 12.12 | 0.4777 times | Mon 03 August 2026 | 11.77 (3.7%) | 11.75 | 11.71 - 12.07 | 0.6764 times | Fri 31 July 2026 | 11.35 (0.8%) | 11.09 | 11.06 - 11.45 | 0.8297 times | Thu 30 July 2026 | 11.26 (-3.01%) | 11.30 | 10.88 - 11.38 | 1.0067 times | Wed 29 July 2026 | 11.61 (3.85%) | 10.89 | 10.89 - 11.74 | 1.2054 times | Tue 28 July 2026 | 11.18 (3.33%) | 10.84 | 10.83 - 11.30 | 0.8272 times | Mon 27 July 2026 | 10.82 (5.25%) | 10.56 | 10.53 - 11.11 | 1.0707 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 1.5158 times | Fri 24 July 2026 | 10.28 (5.22%) | 9.88 | 9.88 - 10.35 | 1.5158 times | Thu 23 July 2026 | 9.77 (-2.88%) | 10.27 | 9.77 - 10.35 | 0.8035 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 10.78 and 11.86
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 11.03 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.52 (1.5%) | 11.75 | 11.12 - 12.20 | 0.2796 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.681 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.209 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 0.9861 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.8192 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.4353 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.6679 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.0674 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 0.9933 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8612 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.5766 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 10.78 and 11.86
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 11.52 (1.5%) | 11.75 | 11.12 - 12.20 | 0.1287 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.2333 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.5059 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.2911 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.1243 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.6148 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.9014 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4118 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3573 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4314 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.4034 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.15 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.35 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.61 | 11.38 |
| 12 day EMA | 11.23 | 11.18 | 11.02 |
| 20 day EMA | 10.95 | 10.89 | 10.77 |
| 35 day EMA | 10.56 | 10.5 | 10.41 |
| 50 day EMA | 10.2 | 10.15 | 10.07 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.61 | 11.43 |
| 12 day SMA | 11 | 10.93 | 10.84 |
| 20 day SMA | 10.89 | 10.84 | 10.74 |
| 35 day SMA | 10.41 | 10.35 | 10.28 |
| 50 day SMA | 10.15 | 10.1 | 10.04 |
| 100 day SMA | 9.29 | 9.26 | 9.22 |
| 150 day SMA | 9.35 | 9.36 | 9.36 |
| 200 day SMA | 10.01 | 10.01 | 10 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.