IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.1 and 1.15

Daily Target 11.08
Daily Target 21.11
Daily Target 31.1333333333333
Daily Target 41.16
Daily Target 51.18

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.13 (-3.42%) 1.15 1.11 - 1.16 1.2728 times
Fri 15 May 2026 1.17 (-2.5%) 1.16 1.13 - 1.19 0.7406 times
Thu 14 May 2026 1.20 (1.69%) 1.17 1.16 - 1.21 0.539 times
Wed 13 May 2026 1.18 (1.72%) 1.16 1.15 - 1.20 1.098 times
Tue 12 May 2026 1.16 (-0.85%) 1.18 1.14 - 1.19 0.9505 times
Mon 11 May 2026 1.17 (-2.5%) 1.19 1.16 - 1.20 1.058 times
Fri 08 May 2026 1.20 (-0.83%) 1.22 1.19 - 1.23 0.9378 times
Thu 07 May 2026 1.21 (-1.63%) 1.23 1.18 - 1.24 1.7775 times
Wed 06 May 2026 1.23 (-0.81%) 1.21 1.20 - 1.25 0.8935 times
Wed 06 May 2026 1.24 (2.48%) 1.21 1.20 - 1.25 0.7323 times
Tue 05 May 2026 1.21 (-3.2%) 1.23 1.19 - 1.25 0.9426 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.1 and 1.15

Weekly Target 11.08
Weekly Target 21.11
Weekly Target 31.1333333333333
Weekly Target 41.16
Weekly Target 51.18

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.13 (-3.42%) 1.15 1.11 - 1.16 0.1708 times
Fri 15 May 2026 1.17 (-2.5%) 1.19 1.13 - 1.21 0.5887 times
Fri 08 May 2026 1.20 (-3.23%) 1.21 1.18 - 1.25 0.4843 times
Wed 06 May 2026 1.24 (1.64%) 1.21 1.19 - 1.26 0.3875 times
Fri 01 May 2026 1.22 (3.39%) 1.21 1.07 - 1.24 1.7055 times
Fri 24 April 2026 1.18 (-16.31%) 1.42 1.17 - 1.45 1.9088 times
Fri 17 April 2026 1.41 (12.8%) 1.24 1.23 - 1.47 1.3141 times
Fri 10 April 2026 1.25 (-10.71%) 1.38 1.25 - 1.40 0.7715 times
Thu 02 April 2026 1.40 (17.65%) 1.30 1.21 - 1.40 1.8111 times
Fri 27 March 2026 1.19 (-4.03%) 1.24 1.19 - 1.29 0.8577 times
Fri 20 March 2026 1.24 (-6.06%) 1.34 1.18 - 1.37 0.9642 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.05 and 1.2

Monthly Target 11.02
Monthly Target 21.07
Monthly Target 31.1666666666667
Monthly Target 41.22
Monthly Target 51.32

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.13 (-4.24%) 1.18 1.11 - 1.26 0.2513 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 0.8414 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 0.9932 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.7272 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.746 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.0095 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.6358 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.1629 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.2586 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 2.3741 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.8186 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.2
20 day DMA 1.19
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.58
150 day DMA 1.76
200 day DMA 1.93

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.181.19
12 day EMA1.191.21.2
20 day EMA1.211.221.23
35 day EMA1.241.251.25
50 day EMA1.281.291.29

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.18
12 day SMA1.21.21.2
20 day SMA1.191.21.21
35 day SMA1.261.261.26
50 day SMA1.271.271.28
100 day SMA1.581.591.6
150 day SMA1.761.771.78
200 day SMA1.931.931.93
Back to top | Use Dark Theme