IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.23 and 1.29

Daily Target 11.21
Daily Target 21.24
Daily Target 31.27
Daily Target 41.3
Daily Target 51.33

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (-0.78%) 1.28 1.24 - 1.30 0.8341 times
Thu 30 July 2026 1.28 (4.07%) 1.21 1.21 - 1.30 1.1444 times
Wed 29 July 2026 1.23 (-1.6%) 1.25 1.22 - 1.28 1.0393 times
Tue 28 July 2026 1.25 (2.46%) 1.21 1.21 - 1.27 1.0665 times
Mon 27 July 2026 1.22 (0%) 1.21 1.21 - 1.26 1.1562 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.9803 times
Fri 24 July 2026 1.22 (0.83%) 1.21 1.18 - 1.24 0.9803 times
Thu 23 July 2026 1.21 (-2.42%) 1.22 1.20 - 1.25 1.0729 times
Wed 22 July 2026 1.24 (-2.36%) 1.25 1.22 - 1.26 0.7774 times
Tue 21 July 2026 1.27 (3.25%) 1.25 1.21 - 1.27 0.9486 times
Mon 20 July 2026 1.23 (3.36%) 1.19 1.19 - 1.26 1.181 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.24 and 1.33

Weekly Target 11.17
Weekly Target 21.22
Weekly Target 31.26
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (4.1%) 1.21 1.21 - 1.30 1.143 times
Fri 24 July 2026 1.22 (0%) 1.21 1.18 - 1.24 0.2138 times
Fri 24 July 2026 1.22 (2.52%) 1.19 1.18 - 1.27 1.0818 times
Fri 17 July 2026 1.19 (5.31%) 1.13 1.13 - 1.26 1.3849 times
Fri 10 July 2026 1.13 (10.78%) 1.01 0.98 - 1.18 1.1793 times
Thu 02 July 2026 1.02 (3.03%) 0.99 0.99 - 1.08 1.1361 times
Fri 26 June 2026 0.99 (-2.94%) 1.01 0.95 - 1.05 1.4106 times
Thu 18 June 2026 1.02 (-0.97%) 1.03 1.01 - 1.11 0.5832 times
Fri 12 June 2026 1.03 (-1.9%) 1.05 0.98 - 1.08 0.9969 times
Fri 05 June 2026 1.05 (-7.89%) 1.14 1.04 - 1.20 0.8704 times
Fri 29 May 2026 1.14 (4.59%) 1.08 1.03 - 1.17 1.1987 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.13 and 1.45

Monthly Target 10.86
Monthly Target 21.07
Monthly Target 31.1833333333333
Monthly Target 41.39
Monthly Target 51.5

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (22.12%) 1.04 0.98 - 1.30 0.7647 times
Tue 30 June 2026 1.04 (-8.77%) 1.14 0.95 - 1.20 0.6385 times
Fri 29 May 2026 1.14 (-3.39%) 1.18 1.02 - 1.26 0.6406 times
Thu 30 April 2026 1.18 (-12.59%) 1.35 1.07 - 1.47 1.0946 times
Tue 31 March 2026 1.35 (-15.63%) 1.57 1.18 - 1.61 1.2921 times
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.946 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.9704 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 1.3133 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.8271 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 1.5129 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.6373 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.24
20 day DMA 1.2
35 day DMA 1.12
50 day DMA 1.11
100 day DMA 1.18
150 day DMA 1.42
200 day DMA 1.59

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.251.23
12 day EMA1.221.211.2
20 day EMA1.21.191.18
35 day EMA1.171.161.15
50 day EMA1.131.121.11

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.241.23
12 day SMA1.241.231.23
20 day SMA1.21.191.17
35 day SMA1.121.121.11
50 day SMA1.111.111.11
100 day SMA1.181.181.19
150 day SMA1.421.421.42
200 day SMA1.591.591.6
Back to top | Use Dark Theme