FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.62 and 16.75

Daily Target 116.51
Daily Target 216.59
Daily Target 316.643333333333
Daily Target 416.72
Daily Target 516.77

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 19 May 2026 16.66 (-0.06%) 16.57 16.57 - 16.70 0.7556 times
Mon 18 May 2026 16.67 (0.6%) 16.64 16.54 - 16.70 1.0222 times
Fri 15 May 2026 16.57 (-0.42%) 16.56 16.53 - 16.62 0.6159 times
Thu 14 May 2026 16.64 (0.3%) 16.55 16.55 - 16.69 0.582 times
Wed 13 May 2026 16.59 (-0.36%) 16.65 16.54 - 16.65 0.9122 times
Tue 12 May 2026 16.65 (0.18%) 16.58 16.52 - 16.67 1.3651 times
Mon 11 May 2026 16.62 (0.06%) 16.63 16.58 - 16.66 0.8508 times
Fri 08 May 2026 16.61 (0.12%) 16.57 16.57 - 16.66 2.364 times
Thu 07 May 2026 16.59 (0.12%) 16.60 16.47 - 16.61 0.8423 times
Wed 06 May 2026 16.57 (0%) 16.66 16.53 - 16.66 0.6899 times
Wed 06 May 2026 16.57 (-0.24%) 16.66 16.53 - 16.66 0.6899 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.6 and 16.76

Weekly Target 116.47
Weekly Target 216.57
Weekly Target 316.633333333333
Weekly Target 416.73
Weekly Target 516.79

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 19 May 2026 16.66 (0.54%) 16.64 16.54 - 16.70 0.3366 times
Fri 15 May 2026 16.57 (-0.24%) 16.63 16.52 - 16.69 0.8191 times
Fri 08 May 2026 16.61 (0.24%) 16.66 16.47 - 16.66 0.7377 times
Wed 06 May 2026 16.57 (-0.54%) 16.61 16.53 - 16.69 0.4997 times
Fri 01 May 2026 16.66 (1.22%) 16.41 16.38 - 16.74 1.463 times
Fri 24 April 2026 16.46 (-0.54%) 16.46 16.36 - 16.56 1.6145 times
Fri 17 April 2026 16.55 (0.73%) 16.40 16.35 - 16.56 0.9112 times
Fri 10 April 2026 16.43 (1.17%) 16.19 16.16 - 16.48 1.891 times
Thu 02 April 2026 16.24 (1.18%) 16.10 16.05 - 16.26 0.8063 times
Fri 27 March 2026 16.05 (-0.8%) 16.29 16.03 - 16.38 0.9209 times
Fri 20 March 2026 16.18 (-0.92%) 16.47 16.13 - 16.48 3.0947 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 16.45 and 16.68

Monthly Target 116.38
Monthly Target 216.52
Monthly Target 316.61
Monthly Target 416.75
Monthly Target 516.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 19 May 2026 16.66 (-0.24%) 16.70 16.47 - 16.70 0.4078 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 0.9375 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.0355 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.8315 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.1457 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.152 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.9625 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.4861 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.3704 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.671 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 2.0271 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.61
20 day DMA 16.59
35 day DMA 16.51
50 day DMA 16.44
100 day DMA 16.36
150 day DMA 16.16
200 day DMA 16.14

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.6216.6
12 day EMA16.6216.6116.6
20 day EMA16.5916.5816.57
35 day EMA16.5516.5416.53
50 day EMA16.4816.4716.46

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6216.61
12 day SMA16.6116.6116.61
20 day SMA16.5916.5816.57
35 day SMA16.5116.516.48
50 day SMA16.4416.4416.43
100 day SMA16.3616.3516.34
150 day SMA16.1616.1616.15
200 day SMA16.1416.1416.13
Back to top | Use Dark Theme