Login or Join
HomepageJanusHenderson JSMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSMD are 87.85 and 89.67
| Daily Target 1 | 87.4 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 89.216666666667 |
| Daily Target 4 | 90.11 |
| Daily Target 5 | 91.04 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.19 (-1.46%) | 89.89 | 88.32 - 90.14 | 0.5944 times | Mon 18 May 2026 | 90.51 (-1.46%) | 92.17 | 89.82 - 92.17 | 1.1271 times | Fri 15 May 2026 | 91.85 (-2.49%) | 93.03 | 91.73 - 93.03 | 1.1843 times | Thu 14 May 2026 | 94.20 (1.07%) | 93.48 | 93.32 - 94.64 | 0.5399 times | Wed 13 May 2026 | 93.20 (0.6%) | 92.94 | 91.87 - 93.59 | 0.679 times | Tue 12 May 2026 | 92.64 (-0.57%) | 92.17 | 90.99 - 92.75 | 0.5472 times | Mon 11 May 2026 | 93.17 (0.77%) | 92.49 | 92.49 - 93.81 | 1.1162 times | Fri 08 May 2026 | 92.46 (1.54%) | 92.25 | 91.19 - 92.82 | 1.8388 times | Thu 07 May 2026 | 91.06 (-2.12%) | 93.71 | 90.81 - 93.71 | 1.796 times | Wed 06 May 2026 | 93.03 (0%) | 91.85 | 91.67 - 93.20 | 0.5772 times | Wed 06 May 2026 | 93.03 (2.16%) | 91.85 | 91.67 - 93.20 | 0.5772 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSMD are 86.83 and 90.68
| Weekly Target 1 | 86.04 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 89.893333333333 |
| Weekly Target 4 | 91.47 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.19 (-2.9%) | 92.17 | 88.32 - 92.17 | 0.5073 times | Fri 15 May 2026 | 91.85 (-0.66%) | 92.49 | 90.99 - 94.64 | 1.1983 times | Fri 08 May 2026 | 92.46 (-0.61%) | 91.85 | 90.81 - 93.71 | 1.2412 times | Wed 06 May 2026 | 93.03 (4.27%) | 89.25 | 88.37 - 93.20 | 0.5772 times | Fri 01 May 2026 | 89.22 (-0.5%) | 89.66 | 86.84 - 90.19 | 1.8577 times | Fri 24 April 2026 | 89.67 (0.28%) | 89.14 | 87.86 - 90.96 | 1.1233 times | Fri 17 April 2026 | 89.42 (5.35%) | 84.29 | 84.04 - 90.21 | 0.6905 times | Fri 10 April 2026 | 84.88 (5.31%) | 80.43 | 79.90 - 85.31 | 0.9543 times | Thu 02 April 2026 | 80.60 (4.46%) | 78.10 | 75.30 - 81.26 | 0.8509 times | Fri 27 March 2026 | 77.16 (-0.18%) | 78.13 | 76.88 - 80.95 | 0.9993 times | Fri 20 March 2026 | 77.30 (-0.82%) | 79.26 | 76.65 - 80.24 | 1.2509 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSMD are 85.6 and 91.92
| Monthly Target 1 | 84.4 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 90.716666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 89.19 (0.15%) | 89.54 | 88.32 - 94.64 | 1.0474 times | Thu 30 April 2026 | 89.06 (12.24%) | 80.57 | 78.35 - 90.96 | 1.3587 times | Tue 31 March 2026 | 79.35 (-6.94%) | 84.09 | 75.30 - 85.65 | 1.549 times | Fri 27 February 2026 | 85.27 (0.46%) | 84.59 | 82.90 - 87.73 | 0.9254 times | Fri 30 January 2026 | 84.88 (4.07%) | 82.26 | 81.67 - 89.44 | 1.0359 times | Wed 31 December 2025 | 81.56 (-2.16%) | 82.45 | 81.20 - 85.97 | 0.689 times | Fri 28 November 2025 | 83.36 (-0.64%) | 82.27 | 77.55 - 84.93 | 0.7742 times | Fri 31 October 2025 | 83.90 (0.35%) | 83.31 | 79.83 - 86.33 | 0.7909 times | Tue 30 September 2025 | 83.61 (1.16%) | 81.33 | 81.26 - 88.16 | 0.9062 times | Fri 29 August 2025 | 82.65 (4.25%) | 78.22 | 76.86 - 83.53 | 0.9233 times | Thu 31 July 2025 | 79.28 (2.1%) | 77.97 | 76.98 - 80.59 | 0.6409 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSMD
DMA (daily moving average) of Janus Henderson JSMD
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 92.12 |
| 20 day DMA | 90.82 |
| 35 day DMA | 88.57 |
| 50 day DMA | 85.65 |
| 100 day DMA | 85.46 |
| 150 day DMA | 84.62 |
| 200 day DMA | 84.15 |
EMA (exponential moving average) of Janus Henderson JSMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 91.98 | 92.72 |
| 12 day EMA | 91.29 | 91.67 | 91.88 |
| 20 day EMA | 90.51 | 90.65 | 90.67 |
| 35 day EMA | 88.32 | 88.27 | 88.14 |
| 50 day EMA | 85.97 | 85.84 | 85.65 |
SMA (simple moving average) of Janus Henderson JSMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 92.48 | 93.01 |
| 12 day SMA | 92.12 | 92.09 | 91.98 |
| 20 day SMA | 90.82 | 90.85 | 90.78 |
| 35 day SMA | 88.57 | 88.29 | 87.87 |
| 50 day SMA | 85.65 | 85.49 | 85.28 |
| 100 day SMA | 85.46 | 85.4 | 85.34 |
| 150 day SMA | 84.62 | 84.58 | 84.52 |
| 200 day SMA | 84.15 | 84.1 | 84.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.