XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 52.59 and 54.29

Daily Target 1	52.21
Daily Target 2	52.96
Daily Target 3	53.91
Daily Target 4	54.66
Daily Target 5	55.61

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	53.71 (-1.25%)	54.61	53.16 - 54.86	0.8276 times
Fri 15 May 2026	54.39 (-2.88%)	55.64	54.31 - 55.73	0.7462 times
Thu 14 May 2026	56.00 (0.21%)	56.69	55.03 - 56.80	1.6714 times
Wed 13 May 2026	55.88 (1.6%)	54.75	54.69 - 55.89	1.3147 times
Tue 12 May 2026	55.00 (-1.4%)	56.31	54.79 - 56.31	0.9654 times
Mon 11 May 2026	55.78 (-1.17%)	55.99	55.31 - 57.27	0.8741 times
Fri 08 May 2026	56.44 (0.79%)	56.13	55.73 - 57.47	1.1255 times
Thu 07 May 2026	56.00 (-4.42%)	58.25	55.93 - 58.35	0.7046 times
Wed 06 May 2026	58.59 (0%)	57.64	57.49 - 58.86	0.8852 times
Wed 06 May 2026	58.59 (1.52%)	57.64	57.49 - 58.85	0.8852 times
Tue 05 May 2026	57.71 (0.54%)	57.89	56.90 - 58.53	1.5041 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 52.59 and 54.29

Weekly Target 1	52.21
Weekly Target 2	52.96
Weekly Target 3	53.91
Weekly Target 4	54.66
Weekly Target 5	55.61

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	53.71 (-1.25%)	54.61	53.16 - 54.86	0.1694 times
Fri 15 May 2026	54.39 (-3.63%)	55.99	54.31 - 57.27	1.1407 times
Fri 08 May 2026	56.44 (-3.67%)	57.64	55.73 - 58.86	0.5559 times
Wed 06 May 2026	58.59 (4.38%)	55.86	55.86 - 58.85	0.6918 times
Fri 01 May 2026	56.13 (1.61%)	55.03	53.30 - 57.89	1.577 times
Fri 24 April 2026	55.24 (-7.47%)	59.57	54.31 - 59.68	0.932 times
Fri 17 April 2026	59.70 (2.23%)	58.52	57.64 - 59.99	1.0349 times
Fri 10 April 2026	58.40 (2.73%)	57.14	55.85 - 59.42	1.1415 times
Thu 02 April 2026	56.85 (4.35%)	55.06	53.62 - 59.44	1.2226 times
Fri 27 March 2026	54.48 (-0.8%)	55.74	52.55 - 56.66	1.5341 times
Fri 20 March 2026	54.92 (-0.56%)	55.00	54.19 - 56.50	1.1519 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 50.59 and 56.29

Monthly Target 1	49.54
Monthly Target 2	51.63
Monthly Target 3	55.243333333333
Monthly Target 4	57.33
Monthly Target 5	60.94

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	53.71 (-4.16%)	56.39	53.16 - 58.86	0.6123 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.9772 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	2.238 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.8251 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	1.0487 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.8646 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.7369 times
Fri 31 October 2025	41.92 (4.41%)	39.97	38.23 - 44.23	0.9485 times
Tue 30 September 2025	40.15 (3.72%)	38.89	35.60 - 40.35	0.7759 times
Fri 29 August 2025	38.71 (26.75%)	30.29	30.00 - 39.58	0.9728 times
Thu 31 July 2025	30.54 (-2.43%)	31.16	30.00 - 33.83	0.9548 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	55
12 day DMA	56.29
20 day DMA	55.98
35 day DMA	56.82
50 day DMA	56.66
100 day DMA	49.51
150 day DMA	47.06
200 day DMA	44.74

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.88	55.46	55.99
12 day EMA	55.66	56.01	56.3
20 day EMA	55.93	56.16	56.35
35 day EMA	55.62	55.73	55.81
50 day EMA	55.34	55.41	55.45

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55	55.41	55.82
12 day SMA	56.29	56.49	56.63
20 day SMA	55.98	56.11	56.24
35 day SMA	56.82	56.87	56.87
50 day SMA	56.66	56.43	56.18
100 day SMA	49.51	49.41	49.33
150 day SMA	47.06	46.97	46.87
200 day SMA	44.74	44.62	44.5